|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $150.6550 One month high (close): $185.8600
SWKS Daily Change: -0.94% Daily StdDev 2.84% SWKS EMA_5_Trend: 2.03% 10Minute StdDev: $3.277
Latest Price : $177.98(-0.94%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($2) Thu. Feb 4, 2021($2.7) Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($6.2) Fri. Jan 29, 2021($6.5) Thu. Jan 28, 2021($1.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 165.76 | 170.99 | 180.52(-0.17) | 177.95(-0.14) | 177.43(0.36) | 177.89 | 1.3 | | 12 | 36(-0.3) | 50 | [-6] | [12] | [3] | -34 | 80 | UR | 0.1 | SmallShort? | | (-6) | 13 | -4 | 13 | 20 | -0.8,36 | 65 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.99(daily_ema_10 -3.88%) 165.76(daily_ema_20 -6.82%)
Resistance Levels: 177.95(weak_hourly_sma_10 0.03%) 180.52(weak_hourly_sma_20 1.48%)
|
| | | 2 | Feb/4 | 14 | 165.76 | 170.99 | 180.83(-0.19) | 178.2(-0.12) | 176.79(0.38) | 178.05 | 1.3 | | 12 | 36(-0.6) | 35 | [-7] | [13] | [-3] | -37 | 103 | RG | 0.4 | Wait | | (-7) | 13 | -26 | 22 | 20 | -0.8,33 | 65 | | 3 | Feb/4 | 13 | 165.76 | 170.99 | 181.18(-0.16) | 178.42(-0.14) | 176.13(-0.12) | 179.24 | 1.4 | | 12 | 37(-0.7) | 50 | [-6] | [-5] | [24] | -42 | 5 | RG | 0.9 | SmallShort | | (-7) | -4 | 46 | 24 | 20 | -0.6,23 | 65 | | 4 | Feb/4 | 12 | 165.76 | 170.99 | 181.47(-0.2) | 178.67(-0.42) | 176.34(-0.43) | 177.19 | 1.2 | | 12 | 37(0.9) | 50 | [-7] | [-21] | [24] | -72 | -160 | RG | 0.2 | Wait | | (-9) | -15 | 56 | 18 | 20 | -1.2,8 | 65 | | 5 | Feb/4 | 11 | 165.76 | 170.99 | 181.83(-0.25) | 179.43(-0.57) | 177.11(-0.76) | 174.76 | 1 | | 12 | 37(4.2) | -15 | [-9] | [-36] | [-6] | -103 | -338 | DT | -0.7 | HoldShort | | (-11) | -27 | 2 | -10 | -20 | -2.1,0 | 65 | | | | |
| 6 | Feb/4 | 10 | 165.76 | 170.99 | 182.28(-0.22) | 180.46(-0.56) | 178.47(-0.63) | 174.69 | 1 | | 12 | 32(5.9) | -15 | [-8] | [-31] | [-12] | -113 | -365 | DT | -1.3 | HoldShort | | (-10) | -22 | -1 | -18 | -20 | -2.5,0 | 65 | | 7 | Feb/4 | 9 | 165.76 | 170.99 | 182.68(-0.13) | 181.48(-0.53) | 179.6(-0.61) | 174.75 | 1 | | 12 | 26(6.8) | 0 | [-5] | [-29] | [-57] | -125 | -450 | RG | -2 | SmallLong? | | (-9) | -22 | -123 | -27 | -20 | -3.2,5 | 65 | | 8 | Feb/3 | 15 | 164.75 | 169.54 | 182.93(0.02) | 182.44(-0.18) | 180.71(-0.16) | 180.28 | 1.7 | | 13 | 20(-1.4) | 45 | [1] | [-5] | [-11] | -74 | -193 | DR | -0.2 | OpenShort? | | (1) | -6 | -17 | -10 | -20 | -1.5,14 | 66 | | 9 | Feb/3 | 14 | 164.75 | 169.54 | 182.89(0.3) | 182.76(-0.09) | 181(-0.41) | 181.05 | 1.8 | | 13 | 21(-16.6) | 50 | [11] | [-9] | [-10] | -60 | -455 | DR | 0 | OpenShort | | (2) | -14 | -12 | -16 | -20 | -1,15 | 66 | | 10 | Feb/3 | 13 | 164.75 | 169.54 | 182.34(0.33) | 182.92(-0.09) | 181.74(-0.39) | 181.58 | 1.9 | | 13 | 38(-10.9) | 50 | [12] | [-8] | [3] | -45 | -415 | RG | -0 | Wait | | (13) | -14 | 27 | -22 | -20 | -0.2,10 | 66 | | | | |
| 11 | Feb/3 | 12 | 164.75 | 169.54 | 181.75(0.27) | 183.09(-0.2) | 182.45(-0.5) | 180.36 | 1.7 | | 13 | 49(-7.1) | 50 | [10] | [-15] | [-11] | -44 | -428 | DR | -0.5 | OpenShort | | (12) | -18 | 2 | -37 | -20 | -0.3,14 | 66 | | 12 | Feb/3 | 11 | 164.75 | 169.54 | 181.26(0.3) | 183.45(-0.26) | 183.36(-0.44) | 180.28 | 1.7 | | 13 | 56(-7) | 50 | [11] | [-13] | [-20] | -11 | -413 | DR | -0.6 | OpenShort | | (11) | -16 | -32 | -27 | -20 | -0.2,44 | 66 | | 13 | Feb/3 | 10 | 164.75 | 169.54 | 180.71(0.22) | 183.94(-0.17) | 184.17(-0.19) | 181.73 | 1.9 | | 13 | 63(-2.2) | 45 | [8] | [-4] | [-28] | 20 | -175 | DR | -0.4 | OpenShort | | (14) | -7 | -66 | -16 | -20 | 0.2,65 | 66 | | 14 | Feb/3 | 9 | 164.75 | 169.54 | 180.31(0.21) | 184.26(0.02) | 184.52(0.23) | 184.77 | 2.2 | | 13 | 65(0.7) | 50 | [7] | [14] | [-1] | 67 | 115 | CR | 0 | HoldShort? | | (13) | 8 | -8 | 2 | 14 | 0.8,97 | 66 | | 15 | Feb/2 | 15 | 163.54 | 167.81 | 179.94(0.11) | 184.23(0.07) | 184.09(0.2) | 185.13 | 2.6 | | 16 | 64(-3) | 50 | [4] | [15] | [4] | 71 | 235 | UT | 0.2 | OpenLong? | | (9) | 7 | 5 | 5 | 20 | 0.9,98 | 70 | | | | |
| 16 | Feb/2 | 14 | 163.54 | 167.81 | 179.75(0.69) | 184.09(0.11) | 183.72(0.09) | 184.9 | 2.5 | | 16 | 67(-15.6) | 50 | [24] | [17] | [5] | 68 | -300 | UT | 0.2 | OpenLong | | (4) | 3 | 12 | 3 | 5 | 0.9,95 | 70 | | 17 | Feb/2 | 13 | 163.54 | 167.81 | 178.51(0.65) | 183.89(0.26) | 183.55(-0.08) | 184.33 | 2.5 | | 16 | 83(-9.7) | 50 | [23] | [14] | [3] | 60 | -263 | UT | 0.1 | OpenLong | | (28) | -3 | 18 | -2 | -20 | 0.8,90 | 70 | | 18 | Feb/2 | 12 | 163.54 | 167.81 | 177.36(0.6) | 183.41(0.22) | 183.7(-0.16) | 183.49 | 2.4 | | 16 | 92(-6.2) | 50 | [21] | [9] | [2] | 57 | -215 | UT | -0 | OpenLong | | (27) | -6 | 19 | -6 | -20 | 0.8,87 | 70 | | 19 | Feb/2 | 11 | 163.54 | 167.81 | 176.29(0.6) | 183.01(0.69) | 184(-0.2) | 182.61 | 2.3 | | 16 | 99(-5.6) | 50 | [21] | [16] | [-19] | 58 | -215 | CR | -0.2 | HoldShort | | (24) | -7 | -15 | -8 | -20 | 0.8,88 | 70 | | 20 | Feb/2 | 10 | 163.54 | 167.81 | 175.23(0.63) | 181.76(0.75) | 184.37(-0.05) | 183.28 | 2.4 | | 16 | 104(-3.4) | 50 | [22] | [23] | [-14] | 67 | -110 | CR | -0.1 | HoldShort | | (26) | -2 | -16 | -6 | -20 | 0.9,94 | 70 | | | | |
| 21 | Feb/2 | 9 | 163.54 | 167.81 | 174.14(0.69) | 180.41(0.76) | 184.46(0.13) | 184.03 | 2.4 | | 16 | 108(-2.3) | 50 | [24] | [30] | [-9] | 76 | -13 | CR | -0 | OpenShort? | | (28) | 5 | -23 | -4 | -13 | 1.1,98 | 70 | | 22 | Feb/1 | 15 | 161.74 | 165.27 | 172.95(0.77) | 179.06(0.89) | 184.22(0.6) | 185.09 | 3.3 | | 16 | 110(-20.3) | 50 | [27] | [51] | [4] | 83 | 153 | UT | 0.1 | HoldLong? | | (30) | 21 | 2 | -1 | 20 | 1.3,100 | 65 | | 23 | Feb/1 | 14 | 161.74 | 165.27 | 171.62(0.86) | 177.49(0.64) | 183.12(0.6) | 185 | 3.3 | | 16 | 130(-1.2) | 50 | [31] | [48] | [16] | 85 | 150 | UT | 0.2 | HoldLong | | (32) | 21 | 12 | -2 | 20 | 1.4,100 | 65 | | 24 | Feb/1 | 13 | 161.74 | 165.27 | 170.16(0.8) | 176.36(0.4) | 182.03(1.61) | 184.46 | 3.2 | | 16 | 131(3) | 50 | [28] | [79] | [24] | 88 | 488 | UT | 0.3 | OpenLong | | (36) | 57 | 16 | 6 | 20 | 1.5,100 | 65 | | 25 | Feb/1 | 12 | 161.74 | 165.27 | 168.8(0.74) | 175.65(0.14) | 179.14(1.58) | 183.74 | 3.1 | | 16 | 128(6.1) | 50 | [26] | [73] | [31] | 87 | 585 | UT | 0.5 | OpenLong | | (33) | 56 | 20 | 8 | 20 | 1.6,97 | 65 | | | | |
| 26 | Feb/1 | 11 | 161.74 | 165.27 | 167.56(0.72) | 175.41(1.31) | 176.35(1.41) | 182.83 | 3 | | 16 | 122(7.8) | 50 | [26] | [87] | [30] | 90 | 585 | UT | 0.7 | OpenLong | | (30) | 50 | 73 | 22 | 20 | 1.8,95 | 65 | | 27 | Feb/1 | 10 | 161.74 | 165.27 | 166.37(0.64) | 173.14(1.07) | 173.89(1.19) | 179.57 | 2.5 | | 16 | 115(6) | 50 | [23] | [75] | [6] | 70 | 485 | UT | 0.7 | OpenLong | | (26) | 42 | 1 | 14 | 20 | 1.6,80 | 65 | | 28 | Feb/1 | 9 | 161.74 | 165.27 | 165.32(0.65) | 171.3(1.02) | 171.85(0.68) | 179.52 | 2.5 | | 16 | 109(8.2) | 50 | [23] | [56] | [86] | 63 | 435 | UT | 1 | OpenLong? | | (27) | 24 | 223 | 9 | 20 | 1.8,68 | 65 | | 29 | Jan/29 | 15 | 159.99 | 161.74 | 164.26(0.38) | 169.58(0.52) | 170.7(-0.85) | 170.04 | 2.2 | | 8 | 100(-57.5) | 50 | [14] | [-14] | [-6] | 24 | -175 | DR | -0.1 | OpenShort? | | (15) | -30 | 6 | -6 | -20 | 0.8,54 | 55 | | 30 | Jan/29 | 14 | 159.99 | 161.74 | 163.64(0.22) | 168.71(0.5) | 172.16(-1.32) | 169.77 | 2.2 | | 8 | 158(3.1) | 5 | [8] | [-36] | [-14] | 28 | -155 | DR | -0.3 | OpenShort | | (16) | -50 | -18 | -17 | -20 | 0.9,55 | 55 | | | | |
| 31 | Jan/29 | 13 | 159.99 | 161.74 | 163.29(0.23) | 167.88(0.63) | 174.47(1.21) | 170.56 | 2.3 | | 8 | 155(4.4) | 50 | [9] | [63] | [5] | 36 | 520 | UT | -0.6 | OpenLong | | (10) | 46 | 28 | -20 | -16 | 1,61 | 55 | | 32 | Jan/29 | 12 | 159.99 | 161.74 | 162.92(0.19) | 166.83(0.65) | 172.38(0.95) | 169.38 | 2.1 | | 8 | 150(3.6) | 30 | [7] | [54] | [-40] | 43 | 445 | CR | -0.4 | HoldShort | | (8) | 36 | -100 | -28 | -20 | 0.9,70 | 55 | | 33 | Jan/29 | 11 | 159.99 | 161.74 | 162.62(0.32) | 165.76(1.1) | 170.75(1.36) | 173.74 | 3 | | 8 | 147(11) | 50 | [12] | [79] | [-16] | 78 | 700 | CR | 0.4 | OpenShort | | (14) | 52 | -82 | 19 | 20 | 1.7,85 | 55 | | 34 | Jan/29 | 10 | 159.99 | 161.74 | 162.11(0.41) | 163.95(1.23) | 168.45(1.93) | 177.36 | 3.8 | | 8 | 136(23.1) | 50 | [16] | [104] | [-1] | 95 | 1010 | CR | 1.4 | OpenShort | | (18) | 74 | -87 | 21 | 20 | 2.5,82 | 55 | | 35 | Jan/29 | 9 | 159.99 | 161.74 | 161.45(0.52) | 161.96(1.4) | 165.26(2.46) | 181.31 | 4.7 | | 8 | 113(57.6) | 50 | [20] | [129] | [225] | 127 | 1323 | UT | 3.1 | HoldLong? | | (23) | 94 | 529 | 30 | 20 | 3.9,79 | 55 | | | | |
| 36 | Jan/28 | 15 | 159.1 | 160.45 | 160.62(-0.12) | 159.72(0.08) | 165.26(-0) | 160.13 | 0.2 | | 4 | 55(-7.3) | -15 | [-5] | [1] | [-8] | 21 | 85 | RG | -0.5 | Wait? | | (-6) | 0 | -27 | 3 | 1 | -0.2,76 | 47 | | 37 | Jan/28 | 14 | 159.1 | 160.45 | 160.82(-0.15) | 159.6(0.17) | 161.28(0.32) | 161.21 | 0.5 | | 4 | 62(-6.2) | -5 | [-6] | [15] | [-4] | 31 | 248 | RG | -0 | Wait | | (-4) | 13 | -26 | 11 | 20 | 0.1,78 | 47 | | 38 | Jan/28 | 13 | 159.1 | 160.45 | 161.07(-0.16) | 159.33(0.25) | 160.77(0.83) | 162.26 | 0.8 | | 4 | 69(-7.7) | 30 | [-6] | [37] | [17] | 37 | 433 | UR | 0.5 | SmallShort | | (-5) | 33 | 22 | 24 | 20 | 0.4,77 | 47 | | 39 | Jan/28 | 12 | 159.1 | 160.45 | 161.33(-0.2) | 158.93(0.23) | 159.44(0.49) | 161.37 | 0.5 | | 4 | 76(-6.9) | 10 | [-8] | [23] | [8] | 13 | 318 | UR | 0.6 | SmallShort | | (-8) | 19 | -2 | 26 | 20 | 0,63 | 47 | | 40 | Jan/28 | 11 | 159.1 | 160.45 | 161.65(-0.14) | 158.56(-0.09) | 158.66(0.32) | 161.45 | 0.6 | | 4 | 83(-3) | 45 | [-6] | [10] | [28] | -1 | 208 | UR | 0.8 | SmallShort | | (-8) | 13 | 33 | 30 | 20 | -0.1,52 | 47 | | | | |
| 41 | Jan/28 | 10 | 159.1 | 160.45 | 161.88(-0.2) | 158.7(-0.19) | 158.16(0.16) | 160.12 | 0.2 | | 4 | 86(-2.9) | 30 | [-8] | [1] | [23] | -35 | 128 | UR | 0.5 | SmallShort | | (-8) | 6 | 38 | 16 | 20 | -0.5,28 | 47 | | 42 | Jan/28 | 9 | 159.1 | 160.45 | 162.2(-0.3) | 159(-0.3) | 158.16(0) | 158.63 | -0.1 | | 4 | 89(-3.3) | 35 | [-12] | [-8] | [30] | -64 | 75 | RG | 0.2 | Wait? | | (-10) | 0 | 76 | 3 | 20 | -1,11 | 47 | | 43 | Jan/27 | 15 | 158.66 | 160.26 | 162.69(-0.31) | 159.48(-0.49) | 157.9(-0.33) | 155.65 | -0.7 | | 2 | 92(11.8) | -50 | [-12] | [-26] | [-21] | -91 | -205 | DT | -0.6 | OpenShort? | | (-16) | -13 | -46 | -5 | -20 | -1.8,4 | 49 | | 44 | Jan/27 | 14 | 158.66 | 160.26 | 163.19(-0.13) | 160.27(-0.42) | 158.42(-0.03) | 157.45 | -0.3 | | 2 | 81(5.2) | -25 | [-5] | [-11] | [-15] | -82 | -230 | DT | -0.3 | OpenShort | | (-11) | -1 | -38 | 1 | -20 | -1.6,8 | 49 | | 45 | Jan/27 | 13 | 158.66 | 160.26 | 163.41(-0.07) | 160.94(-0.35) | 158.46(-0.49) | 158.95 | 0.1 | | 2 | 75(2.7) | 5 | [-3] | [-27] | [1] | -72 | -323 | RG | 0.1 | Wait | | (-4) | -19 | 2 | 6 | -12 | -1.3,11 | 49 | | | | |
| 46 | Jan/27 | 12 | 158.66 | 160.26 | 163.52(-0.06) | 161.51(-0.33) | 159.24(-0.53) | 158.88 | 0 | | 2 | 73(2.6) | 0 | [-2] | [-28] | [-0] | -76 | -353 | RG | -0.1 | Wait | | (-3) | -21 | 7 | 5 | -20 | -1.4,9 | 49 | | 47 | Jan/27 | 11 | 158.66 | 160.26 | 163.62(-0.06) | 162.04(-0.47) | 160.08(-0.61) | 158.59 | -0 | | 2 | 70(3.3) | -10 | [-2] | [-34] | [-4] | -85 | -400 | DT | -0.5 | OpenShort | | (-3) | -24 | 8 | -14 | -20 | -1.6,5 | 49 | | 48 | Jan/27 | 10 | 158.66 | 160.26 | 163.73(-0.07) | 162.8(-0.57) | 161.06(-0.65) | 158.26 | -0.1 | | 2 | 67(4.1) | -20 | [-3] | [-38] | [-6] | -91 | -420 | DT | -1 | OpenShort | | (-3) | -25 | 16 | -30 | -20 | -1.9,7 | 49 | | 49 | Jan/27 | 9 | 158.66 | 160.26 | 163.85(-0.1) | 163.73(-0.61) | 162.11(-0.8) | 157.64 | -0.2 | | 2 | 63(6.8) | -35 | [-4] | [-44] | [-58] | -91 | -478 | DT | -1.6 | OpenShort? | | (-4) | -31 | -128 | -30 | -20 | -2.2,14 | 49 | | 50 | Jan/26 | 15 | 158.58 | 160.57 | 164.02(0.05) | 164.74(-0.19) | 163.41(-0.23) | 162.83 | 0.9 | | 6 | 56(3) | 30 | [2] | [-11] | [-8] | -43 | -173 | DR | -0.2 | OpenShort? | | (2) | -9 | -7 | -14 | -20 | -0.5,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|