CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.5500

CGEN Daily Change: -2.95% Daily StdDev 3.68% CGEN EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $12.51(-2.95%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 48 Avg positive next hour return: 2.96%(46%) Avg negative next hour return: -1.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	11	12.82	12.53	13.28(-0.04)	13.12(-0.74)	12.95(-0.96)	12.64	-0.3	-4	58(1.1)	-50	[-1]	[-37]	[-24]	-97	-665	DT	-1	OpenShort	(-4)	-26	-46	-16	-20	-2,3	43
Daily Trend: % Up Forces: Down Forces: 12.53(daily_ema_10 -0.87%) Support Levels: Resistance Levels: 13.12(hourly_sma_10 3.8%) 13.28(hourly_sma_20 5.06%)

2	Feb/4	10	12.82	12.53	13.29(0.08)	13.22(-0.58)	13.08(-0.54)	12.84	0	-4	56(-1.1)	-35	[2]	[-22]	[-27]	-82	-542	DR	-0.8	HoldShort	(0)	-15	-56	-19	-20	-1.4,3	43
3	Feb/4	9	12.82	12.53	13.28(0.13)	13.3(-0.46)	13.15(-0.1)	13.09	0.5	-4	58(-5.5)	10	[4]	[-8]	[2]	-57	-284	RG	-0.2	Wait?	(4)	-3	16	-16	-8	-0.6,8	43
4	Feb/3	15	12.83	12.55	13.26(0.15)	13.36(-0.58)	13.16(-0.26)	13.02	0.3	-4	63(-13)	-30	[4]	[-14]	[-18]	-50	-382	DR	-0.4	OpenShort?	(2)	-7	-31	-14	-20	-0.7,18	47
5	Feb/3	14	12.83	12.55	13.24(0.4)	13.44(-0.38)	13.19(-0.75)	13.16	0.6	-4	76(-11.9)	-15	[11]	[-23]	[-17]	-26	-604	DR	-0.1	OpenShort	(9)	-20	-24	-12	-20	-0.2,29	47

6	Feb/3	13	12.83	12.55	13.19(0.5)	13.49(-0.18)	13.29(-0.53)	13.27	0.8	-4	88(-10.6)	0	[14]	[-14]	[-4]	-8	-525	DR	-0	OpenShort	(14)	-14	11	-13	-20	0.2,37	47
7	Feb/3	12	12.83	12.55	13.12(0.45)	13.51(-0.07)	13.36(-0.61)	13.22	0.7	-4	99(-6.1)	-10	[12]	[-15]	[-10]	-7	-477	DR	-0.3	OpenShort	(14)	-17	16	-25	-20	0.2,38	47
8	Feb/3	11	12.83	12.55	13.06(0.39)	13.52(0.05)	13.44(-0.88)	13.15	0.6	-4	105(-3.6)	-35	[11]	[-21]	[-22]	9	-494	DR	-0.5	OpenShort	(14)	-24	-7	-21	-20	0.2,54	47
9	Feb/3	10	12.83	12.55	13.01(0.35)	13.51(0.08)	13.56(-0.89)	13.18	0.6	-4	108(-2.2)	-35	[10]	[-21]	[-50]	32	-400	DR	-0.6	OpenShort	(14)	-24	-96	-16	-20	0.3,74	47
10	Feb/3	9	12.83	12.55	12.96(0.46)	13.5(0.51)	13.68(-0.1)	13.63	1.4	-4	110(0.6)	10	[12]	[7]	[-4]	67	72	CR	-0.1	HoldShort?	(16)	-3	0	-8	-20	1.1,89	47

11	Feb/2	15	12.82	12.59	12.9(0.54)	13.43(0.57)	13.69(0.16)	13.63	1.4	-2	110(0.5)	30	[15]	[16]	[-3]	72	108	CR	-0.1	HoldShort?	(16)	4	0	-9	-20	1.2,92	56
12	Feb/2	14	12.82	12.59	12.83(0.6)	13.35(0.66)	13.67(0.54)	13.63	1.4	-2	109(2.6)	30	[16]	[28]	[-10]	79	189	CR	-0.1	OpenShort	(16)	15	-23	-8	-14	1.3,96	56
13	Feb/2	13	12.82	12.59	12.75(0.6)	13.26(0.73)	13.6(0.98)	13.74	1.6	-2	107(4.6)	50	[16]	[41]	[6]	92	452	UT	0.2	OpenLong	(21)	27	-11	-3	20	1.7,99	56
14	Feb/2	12	12.82	12.59	12.67(0.68)	13.16(0.91)	13.47(1.14)	13.79	1.7	-2	102(7.1)	50	[19]	[49]	[14]	100	514	UT	0.6	HoldLong	(21)	31	19	1	20	2,100	56
15	Feb/2	11	12.82	12.59	12.58(0.69)	13.04(1.23)	13.32(1.15)	13.7	1.6	-2	95(7.8)	50	[19]	[53]	[26]	103	514	UT	0.7	HoldLong	(19)	31	46	3	20	2.1,100	56

16	Feb/2	10	12.82	12.59	12.49(0.65)	12.88(1.14)	13.17(0.99)	13.49	1.2	-2	87(7.9)	50	[18]	[48]	[22]	100	424	UT	0.7	HoldLong	(21)	27	49	1	20	2,100	56
17	Feb/2	9	12.82	12.59	12.41(0.56)	12.73(1.01)	13.04(0.86)	13.27	0.8	-2	79(4.5)	50	[15]	[42]	[18]	98	365	UT	0.5	OpenLong?	(19)	23	38	-0	20	1.9,100	56
18	Feb/1	15	12.77	12.56	12.34(0.55)	12.6(0.76)	12.93(0.55)	13.1	0.6	-1	75(-3.7)	50	[15]	[30]	[14]	95	234	UT	0.4	HoldLong?	(14)	15	13	-2	20	1.8,100	55
19	Feb/1	14	12.77	12.56	12.27(0.62)	12.51(0.65)	12.86(0.75)	13.04	0.5	-1	79(6.1)	50	[17]	[34]	[19]	98	223	UT	0.4	OpenLong	(17)	21	20	-0	20	1.9,100	55
20	Feb/1	13	12.77	12.56	12.19(0.43)	12.43(0.49)	12.76(1.32)	12.95	0.3	-1	72(7.7)	50	[12]	[47]	[22]	99	528	UT	0.5	OpenLong	(19)	36	23	-1	20	2,99	55

21	Feb/1	12	12.77	12.56	12.14(0.34)	12.37(0.52)	12.59(1.29)	12.85	0.2	-1	65(7.5)	50	[9]	[45]	[27]	102	563	UT	0.8	HoldLong	(12)	35	32	5	20	2.1,99	55
22	Feb/1	11	12.77	12.56	12.1(0.29)	12.31(0.54)	12.43(1.26)	12.71	-0.1	-1	57(6.2)	50	[8]	[45]	[10]	99	524	UT	0.9	OpenLong	(7)	35	-7	26	20	2,99	55
23	Feb/1	10	12.77	12.56	12.07(0.32)	12.24(0.46)	12.28(1.05)	12.74	-0.1	-1	51(8.5)	50	[9]	[38]	[34]	103	505	UT	1.7	HoldLong	(10)	29	42	28	20	2.5,90	55
24	Feb/1	9	12.77	12.56	12.03(0.26)	12.18(0.44)	12.15(0.47)	12.56	-0.4	-1	43(4.5)	50	[7]	[21]	[53]	88	307	UT	1.8	OpenLong?	(7)	13	111	24	20	2.4,78	55
25	Jan/29	15	12.73	12.55	12(0.18)	12.13(0.2)	12.09(-0.44)	12.1	-1.2	-6	38(-5.7)	-25	[5]	[-11]	[-2]	21	-190	DR	0	OpenShort?	(2)	-12	17	-7	-20	0.5,58	40

26	Jan/29	14	12.73	12.55	11.98(-0.21)	12.11(0.22)	12.14(-0.35)	12.03	-1.3	-6	44(-10.3)	-50	[-6]	[-11]	[-2]	18	160	DT	-0.5	OpenShort	(2)	-10	20	-14	-20	0.2,63	40
27	Jan/29	13	12.73	12.55	12.01(-0.32)	12.08(0.01)	12.18(-0.25)	11.95	-1.4	-6	54(-7)	-50	[-9]	[-12]	[-22]	17	200	DT	-0.8	OpenShort	(-7)	-7	-41	-11	-20	-0.2,72	40
28	Jan/29	12	12.73	12.55	12.05(-0.26)	12.08(0.34)	12.21(-0.04)	12.12	-1.1	-6	61(-5.4)	-50	[-7]	[-1]	[-16]	43	299	DT	-0.3	OpenShort	(-7)	-1	-36	6	-20	0.2,88	40
29	Jan/29	11	12.73	12.55	12.08(-0.21)	12.04(0.67)	12.22(0.49)	12.27	-0.9	-6	66(-3.8)	-50	[-6]	[19]	[-2]	60	478	RG	0.1	Wait	(-7)	14	-19	17	16	0.5,97	40
30	Jan/29	10	12.73	12.55	12.11(-0.1)	11.96(0.45)	12.16(0.77)	12.35	-0.7	-6	70(-3.9)	-5	[-3]	[25]	[25]	50	481	UR	0.5	SmallShort	(-5)	22	31	20	20	0.6,85	40

31	Jan/29	9	12.73	12.55	12.12(-0.25)	11.91(0.15)	12.07(0.71)	12.22	-0.9	-6	74(-4.1)	-15	[-7]	[18]	[26]	24	490	UR	0.4	SmallShort?	(-7)	20	32	19	20	0.2,69	40
32	Jan/28	15	12.77	12.68	12.15(-0.29)	11.89(0.03)	11.98(0.27)	12.09	-1.3	-4	78(-1.9)	-50	[-8]	[3]	[7]	8	292	UR	0.3	SmallShort?	(-7)	8	-12	16	20	-0.1,60	40
33	Jan/28	14	12.77	12.68	12.19(-0.16)	11.89(0.09)	11.95(0.74)	12.14	-1.2	-4	80(-1.9)	10	[-5]	[18]	[26]	-10	292	UR	0.4	SmallShort	(-10)	21	34	14	20	-0.1,43	40
34	Jan/28	13	12.77	12.68	12.21(-0.27)	11.88(0.08)	11.86(0.85)	12	-1.4	-4	82(-0.6)	-15	[-8]	[20]	[11]	-32	288	UR	0.3	SmallShort	(-7)	24	27	9	9	-0.5,31	40
35	Jan/28	12	12.77	12.68	12.24(-0.31)	11.87(0.16)	11.76(0.11)	11.89	-1.6	-4	83(0.7)	-25	[-9]	[1]	[10]	-41	35	UR	0.3	SmallShort	(-10)	3	20	11	17	-0.8,29	40

36	Jan/28	11	12.77	12.68	12.28(-0.29)	11.85(-0.65)	11.75(-0.42)	11.81	-1.8	-4	82(1.5)	-50	[-8]	[-25]	[1]	-53	-202	DP	0.1	OpenShort	(-10)	-12	-22	12	20	-1.1,25	40
37	Jan/28	10	12.77	12.68	12.32(-0.26)	11.93(-0.73)	11.8(-0.22)	11.9	-1.6	-4	80(-0.4)	0	[-7]	[-21]	[29]	-59	-142	RG	0.2	Wait	(-9)	-6	45	3	20	-1,16	40
38	Jan/28	9	12.77	12.68	12.35(-0.47)	12.02(-0.86)	11.83(-0.56)	11.72	-1.9	-4	81(3.9)	-45	[-13]	[-33]	[20]	-75	-195	DP	-0.3	OpenShort?	(-12)	-16	61	-8	9	-1.4,10	40
39	Jan/27	15	12.79	12.81	12.41(-0.48)	12.12(-1.06)	11.9(-0.68)	11.48	-2.6	-5	77(6.6)	-50	[-13]	[-40]	[-43]	-90	-452	DT	-1	OpenShort?	(-16)	-19	-84	-10	-20	-2.2,15	44
40	Jan/27	14	12.79	12.81	12.47(-0.26)	12.25(-0.72)	11.98(0.2)	11.82	-1.9	-5	70(5.9)	-50	[-7]	[-9]	[-26]	-69	-222	DT	-0.4	OpenShort	(-9)	6	-61	1	-20	-1.8,26	44

41	Jan/27	13	12.79	12.81	12.5(-0.16)	12.34(-0.55)	11.96(-0.79)	12.07	-1.4	-5	64(2.8)	-50	[-5]	[-34]	[0]	-50	-378	DT	0.3	OpenShort	(-7)	-22	7	15	-20	-1.3,33	44
42	Jan/27	12	12.79	12.81	12.52(-0.22)	12.41(-0.59)	12.06(-1.23)	12.04	-1.5	-5	62(3.6)	-50	[-6]	[-48]	[-6]	-60	-465	DT	-0.1	OpenShort	(-5)	-35	-7	15	-20	-1.5,28	44
43	Jan/27	11	12.79	12.81	12.55(-0.13)	12.48(-0.48)	12.21(-1.14)	12.07	-1.4	-5	58(3.5)	-50	[-4]	[-43]	[-3]	-72	-527	DT	-0.5	OpenShort	(-5)	-32	39	-23	-20	-1.6,18	44
44	Jan/27	10	12.79	12.81	12.57(-0.17)	12.54(-0.6)	12.35(-1.34)	11.91	-1.7	-5	55(7.6)	-50	[-5]	[-50]	[-10]	-95	-687	DT	-1.6	OpenShort	(-7)	-38	55	-54	-20	-2.4,15	44
45	Jan/27	9	12.79	12.81	12.59(-0.31)	12.62(-0.67)	12.52(-1.58)	11.69	-2.2	-5	47(20.8)	-50	[-9]	[-59]	[-105]	-106	-792	DT	-3.5	HoldShort?	(-9)	-45	-205	-54	-20	-3.8,39	44

46	Jan/26	15	12.88	12.97	12.63(0.03)	12.71(0.04)	12.72(-0.32)	12.57	-0.8	-1	26(-6.7)	-50	[1]	[-9]	[-28]	-3	-156	DR	-1.1	OpenShort?	(2)	-9	-55	-16	-20	-0.5,60	50
47	Jan/26	14	12.88	12.97	12.63(0.06)	12.7(0.1)	12.76(0.02)	12.81	-0.2	-1	33(-0.1)	10	[2]	[2]	[8]	67	82	RG	0.4	Wait	(2)	1	7	8	20	1.3,84	50
48	Jan/26	13	12.88	12.97	12.62(-0.03)	12.69(-0.03)	12.76(0.24)	12.78	-0.2	-1	33(-3)	0	[-1]	[6]	[9]	56	222	UR	0.1	SmallShort	(2)	7	9	19	20	1.2,76	50
49	Jan/26	12	12.88	12.97	12.62(-0.11)	12.69(0)	12.73(0.14)	12.74	-0.3	-1	36(-3.7)	-15	[-3]	[2]	[9]	45	244	UR	0.1	SmallShort	(-2)	4	7	15	20	0.8,75	50
50	Jan/26	11	12.88	12.97	12.63(-0.14)	12.69(0.18)	12.71(0.16)	12.71	-0.4	-1	40(-6.2)	-40	[-4]	[6]	[-4]	42	241	RG	0	Wait	(-2)	5	-14	14	-20	0.5,79	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI