|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $24.7400 One month high (close): $54.0000
SPWR Daily Change: -10.4% Daily StdDev 6.77% SPWR EMA_5_Trend: -5.26% 10Minute StdDev: $1.237
Latest Price : $40.2(-10.4%) | Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($3) Fri. Jan 29, 2021($2.6) Thu. Jan 28, 2021($2.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.26% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 41.53 | 48.33 | 43.42(-0.4) | 42.76(-0.64) | 41.78(-0.96) | 40.84 | -0.1 | | 16 | 14(1.6) | -15 | [-6] | [-21] | [-22] | -105 | -445 | DT | -0.8 | HoldShort? | | (-7) | -14 | -16 | -9 | -20 | -2.2,0 | 62 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -5.27%(44%)
Daily Trend: %
Up Forces: 41.53(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 42.76(hourly_sma_10 4.7%) 43.42(hourly_sma_20 6.32%) 48.33(weak_daily_ema_10 18.34%)
|
| | | 2 | Feb/4 | 14 | 41.53 | 48.33 | 43.59(-0.74) | 43.04(-0.53) | 42.18(-0.84) | 41.23 | -0 | | 16 | 12(-2.3) | -40 | [-11] | [-20] | [-27] | -107 | -70 | DT | -0.9 | CloseShort | | (-7) | -12 | -33 | -9 | -20 | -2.3,1 | 62 | | 3 | Feb/4 | 13 | 41.53 | 48.33 | 43.92(-0.77) | 43.27(-0.32) | 42.54(-1.17) | 42.07 | 0.1 | | 16 | 14(-3.9) | -40 | [-11] | [-23] | [-16] | -87 | 7 | DT | -0.4 | HoldShort | | (-11) | -17 | -13 | -8 | -20 | -1.5,1 | 62 | | 4 | Feb/4 | 12 | 41.53 | 48.33 | 44.26(-0.66) | 43.41(-0.08) | 43.04(-1.02) | 42.41 | 0.1 | | 16 | 18(-2) | -25 | [-10] | [-19] | [-12] | -79 | -65 | DT | -0.4 | HoldShort | | (-13) | -15 | 2 | -9 | -20 | -1.2,1 | 62 | | 5 | Feb/4 | 11 | 41.53 | 48.33 | 44.55(-0.62) | 43.45(-0.46) | 43.48(-0.6) | 42.37 | 0.1 | | 16 | 20(-0.8) | -25 | [-9] | [-15] | [-15] | -79 | -69 | DT | -0.6 | HoldShort | | (-12) | -9 | -18 | -20 | -20 | -1.3,4 | 62 | | | | |
| 6 | Feb/4 | 10 | 41.53 | 48.33 | 44.83(-0.51) | 43.65(-0.32) | 43.74(-0.34) | 42.84 | 0.2 | | 16 | 21(-0.3) | 0 | [-8] | [-10] | [-8] | -62 | -61 | RG | -0.5 | Wait | | (-10) | -5 | -6 | -8 | -20 | -1.1,16 | 62 | | 7 | Feb/4 | 9 | 41.53 | 48.33 | 45.06(-0.39) | 43.79(-0.36) | 43.89(-0.25) | 42.99 | 0.2 | | 16 | 21(0.4) | -15 | [-6] | [-8] | [-24] | -53 | -165 | DT | -0.5 | OpenShort? | | (-9) | -4 | -60 | 1 | -20 | -1.1,25 | 62 | | 8 | Feb/3 | 15 | 41.07 | 48.84 | 45.24(-0.63) | 43.95(-0.09) | 44(0.52) | 44.61 | 0.4 | | 23 | 21(-2.7) | 30 | [-9] | [8] | [12] | -18 | 534 | UR | 0.3 | SmallShort? | | (-4) | 8 | 0 | 14 | 20 | -0.4,42 | 72 | | 9 | Feb/3 | 14 | 41.07 | 48.84 | 45.53(-1.02) | 43.99(-0.03) | 43.77(0.83) | 44.61 | 0.4 | | 23 | 24(-7.6) | 40 | [-15] | [11] | [22] | -39 | 920 | UR | 0.4 | SmallShort | | (-11) | 13 | 36 | 9 | 20 | -0.4,21 | 72 | | 10 | Feb/3 | 13 | 41.07 | 48.84 | 46(-0.96) | 44(-0.15) | 43.41(-0.34) | 43.67 | 0.3 | | 23 | 31(-3.3) | 5 | [-15] | [-7] | [1] | -57 | 285 | RG | 0.1 | Wait | | (-19) | -5 | 3 | 6 | -14 | -0.8,13 | 72 | | | | |
| 11 | Feb/3 | 12 | 41.07 | 48.84 | 46.45(-1.01) | 44.07(-0.19) | 43.56(-0.29) | 43.58 | 0.3 | | 23 | 35(-2.8) | -5 | [-15] | [-7] | [-1] | -61 | 235 | RG | 0 | Wait | | (-17) | -4 | 1 | 8 | -20 | -0.9,12 | 72 | | 12 | Feb/3 | 11 | 41.07 | 48.84 | 46.92(-1.04) | 44.15(-0.93) | 43.69(-0.47) | 43.55 | 0.3 | | 23 | 37(-2) | 10 | [-16] | [-15] | [9] | -67 | 117 | RG | -0 | Wait | | (-18) | -7 | 3 | 3 | 20 | -1,8 | 72 | | 13 | Feb/3 | 10 | 41.07 | 48.84 | 47.41(-1.13) | 44.56(-1.22) | 43.89(-0.72) | 43.47 | 0.3 | | 23 | 39(-2) | 15 | [-17] | [-22] | [16] | -74 | 37 | RG | -0.1 | Wait | | (-18) | -11 | 26 | 2 | 20 | -1.1,4 | 72 | | 14 | Feb/3 | 9 | 41.07 | 48.84 | 47.95(-1.16) | 45.11(-1.2) | 44.21(-0.86) | 42.79 | 0.2 | | 23 | 41(-0.2) | -25 | [-18] | [-24] | [-29] | -84 | -219 | DT | -0.4 | HoldShort? | | (-21) | -13 | -61 | -2 | -20 | -1.4,1 | 72 | | 15 | Feb/2 | 15 | 40.12 | 48.26 | 48.51(-0.94) | 45.66(-0.76) | 44.59(0.03) | 44.41 | 0.5 | | 24 | 42(2.1) | 5 | [-14] | [-6] | [0] | -76 | 11 | RG | -0 | Wait? | | (-17) | 1 | 7 | 1 | -20 | -1.1,2 | 73 | | | | |
| 16 | Feb/2 | 14 | 40.12 | 48.26 | 48.97(-0.69) | 46.01(-0.69) | 44.58(-0.09) | 44.22 | 0.4 | | 24 | 39(1.5) | -25 | [-10] | [-7] | [-15] | -80 | -362 | DT | -0.1 | OpenShort | | (-17) | -1 | -14 | 2 | -20 | -1.3,3 | 73 | | 17 | Feb/2 | 13 | 40.12 | 48.26 | 49.31(-0.45) | 46.33(-0.42) | 44.62(-1.36) | 44.59 | 0.5 | | 24 | 38(1.7) | -20 | [-7] | [-23] | [-20] | -78 | -858 | DT | -0 | OpenShort | | (-12) | -21 | -16 | 3 | -20 | -1.3,5 | 73 | | 18 | Feb/2 | 12 | 40.12 | 48.26 | 49.53(-0.26) | 46.53(-1.14) | 45.23(-1.7) | 45.03 | 0.5 | | 24 | 36(1.3) | 25 | [-4] | [-33] | [6] | -79 | -1061 | RG | -0.1 | Wait | | (-7) | -26 | 11 | 1 | 20 | -1.3,4 | 73 | | 19 | Feb/2 | 11 | 40.12 | 48.26 | 49.66(-0.26) | 47.06(-1.95) | 46.01(-1.52) | 44.72 | 0.5 | | 24 | 35(1.6) | 30 | [-4] | [-36] | [9] | -87 | -1105 | RG | -0.4 | Wait | | (-5) | -23 | 15 | -11 | 20 | -1.5,1 | 73 | | 20 | Feb/2 | 10 | 40.12 | 48.26 | 49.79(-0.39) | 47.99(-1.71) | 46.72(-1.52) | 44.33 | 0.4 | | 24 | 33(2.4) | -5 | [-6] | [-35] | [-18] | -88 | -1088 | RG | -0.8 | SmallLong | | (-5) | -23 | -4 | -15 | -20 | -1.7,5 | 73 | | | | |
| 21 | Feb/2 | 9 | 40.12 | 48.26 | 49.99(-0.66) | 48.82(-1.76) | 47.44(-1.24) | 44.43 | 0.5 | | 24 | 31(3) | -25 | [-10] | [-32] | [-61] | -83 | -791 | DT | -1 | OpenShort? | | (-7) | -19 | -113 | -9 | -20 | -1.9,15 | 73 | | 22 | Feb/1 | 15 | 39.25 | 47.72 | 50.32(-0.17) | 49.69(-1.13) | 48.04(0.46) | 47.66 | 0.8 | | 29 | 28(1.9) | 20 | [-3] | [4] | [-18] | -53 | -265 | RG | -0.1 | Wait? | | (-6) | 7 | -43 | 5 | -20 | -1,22 | 80 | | 23 | Feb/1 | 14 | 39.25 | 47.72 | 50.4(-0.32) | 50.26(-1.06) | 47.82(-0.62) | 48.91 | 1 | | 29 | 26(0) | 30 | [-5] | [-13] | [12] | -42 | -143 | RG | 0.4 | Wait | | (-1) | -10 | 22 | 8 | 20 | -0.6,23 | 80 | | 24 | Feb/1 | 13 | 39.25 | 47.72 | 50.56(-0.46) | 50.8(-1.1) | 48.12(-2.33) | 48.28 | 0.9 | | 29 | 26(0) | -20 | [-7] | [-41] | [-5] | -56 | -565 | DT | 0.1 | OpenShort | | (-7) | -36 | 12 | -1 | -20 | -0.9,17 | 80 | | 25 | Feb/1 | 12 | 39.25 | 47.72 | 50.79(-0.54) | 51.36(-1.09) | 49.27(-1.87) | 47.92 | 0.9 | | 29 | 26(0.3) | -30 | [-8] | [-34] | [-19] | -69 | -498 | DT | -0.5 | OpenShort | | (-9) | -29 | 17 | -25 | -20 | -1.1,9 | 80 | | | | |
| 26 | Feb/1 | 11 | 39.25 | 47.72 | 51.07(-0.5) | 51.93(-0.7) | 50.21(-2.22) | 47.42 | 0.8 | | 29 | 26(1.3) | -25 | [-8] | [-36] | [-35] | -67 | -764 | DT | -1.1 | OpenShort | | (-10) | -34 | 30 | -43 | -20 | -1.4,18 | 80 | | 27 | Feb/1 | 10 | 39.25 | 47.72 | 51.33(-0.55) | 52.29(-0.47) | 51.35(-2.56) | 46.57 | 0.7 | | 29 | 24(2.5) | -30 | [-9] | [-40] | [-100] | -53 | -1014 | DT | -2 | OpenShort | | (-10) | -40 | -127 | -33 | -20 | -2,47 | 80 | | 28 | Feb/1 | 9 | 39.25 | 47.72 | 51.61(-0.18) | 52.53(0.53) | 52.7(-1.46) | 50.41 | 1.1 | | 29 | 22(0.1) | -15 | [-3] | [-13] | [-70] | 7 | -405 | DT | -1.1 | OpenShort? | | (-3) | -23 | -111 | -18 | -20 | -0.6,72 | 80 | | 29 | Jan/29 | 15 | 38.11 | 46.19 | 51.7(0.33) | 52.25(1.29) | 53.48(0.03) | 54.01 | 1.6 | | 33 | 22(0.5) | 50 | [5] | [19] | [12] | 63 | 149 | UT | 0.2 | OpenLong? | | (3) | 1 | 43 | -2 | -20 | 1.1,85 | 87 | | 30 | Jan/29 | 14 | 38.11 | 46.19 | 51.53(0.1) | 51.58(0.85) | 53.46(-0.35) | 52.64 | 1.5 | | 33 | 21(0.2) | 50 | [2] | [9] | [-10] | 45 | 39 | CR | -0.4 | HoldShort | | (4) | -6 | -15 | -14 | -20 | 0.5,82 | 87 | | | | |
| 31 | Jan/29 | 13 | 38.11 | 46.19 | 51.48(0.21) | 51.15(0.4) | 53.65(0.78) | 53.13 | 1.5 | | 33 | 21(0.3) | 50 | [3] | [24] | [11] | 60 | 308 | UT | -0.2 | OpenLong | | (3) | 12 | -6 | -5 | 20 | 0.8,90 | 87 | | 32 | Jan/29 | 12 | 38.11 | 46.19 | 51.37(0.22) | 50.95(0.79) | 53.24(1.66) | 53.31 | 1.5 | | 33 | 21(0.5) | 50 | [4] | [41] | [3] | 68 | 566 | UT | 0 | OpenLong | | (4) | 26 | -31 | 6 | 20 | 0.9,95 | 87 | | 33 | Jan/29 | 11 | 38.11 | 46.19 | 51.26(0.5) | 50.55(0.46) | 52.37(2.64) | 54.31 | 1.6 | | 33 | 20(0.8) | 50 | [8] | [55] | [42] | 88 | 757 | UT | 1 | HoldLong | | (6) | 42 | 12 | 33 | 20 | 1.5,100 | 87 | | 34 | Jan/29 | 10 | 38.11 | 46.19 | 51.01(0.57) | 50.32(0.2) | 51.03(2.66) | 53.93 | 1.6 | | 33 | 20(0.4) | 50 | [9] | [53] | [49] | 75 | 666 | UT | 1.5 | HoldLong | | (8) | 42 | 11 | 44 | 20 | 1.5,87 | 87 | | 35 | Jan/29 | 9 | 38.11 | 46.19 | 50.72(0.55) | 50.22(0.04) | 49.71(2.19) | 53.56 | 1.6 | | 33 | 19(0.2) | 50 | [9] | [45] | [72] | 51 | 560 | UT | 2 | OpenLong? | | (9) | 35 | 81 | 43 | 20 | 1.5,63 | 87 | | | | |
| 36 | Jan/28 | 15 | 36.67 | 44.3 | 50.44(0.3) | 50.2(-0.32) | 48.64(-0.03) | 51.07 | 1.5 | | 34 | 19(-1.4) | 50 | [5] | [7] | [43] | -12 | -175 | UT | 1.3 | OpenLong? | | (5) | -1 | 71 | 16 | 20 | 0.3,31 | 80 | | 37 | Jan/28 | 14 | 36.67 | 44.3 | 50.29(0.24) | 50.36(-0.65) | 48.66(-0.14) | 48.98 | 1.3 | | 34 | 20(-1.5) | 50 | [4] | [2] | [11] | -58 | -525 | UT | 0.2 | OpenLong | | (2) | -2 | 49 | -5 | -20 | -0.7,10 | 80 | | 38 | Jan/28 | 13 | 36.67 | 44.3 | 50.17(0.16) | 50.69(-0.91) | 48.73(-1.78) | 47.58 | 1.1 | | 34 | 22(-1.3) | 25 | [3] | [-26] | [-23] | -79 | -1098 | DR | -0.6 | HoldShort | | (2) | -28 | 8 | -32 | -20 | -1.2,1 | 80 | | 39 | Jan/28 | 12 | 36.67 | 44.3 | 50.09(0.15) | 51.16(-0.6) | 49.62(-2.19) | 47.34 | 1.1 | | 34 | 23(-1.3) | 25 | [2] | [-31] | [-46] | -60 | -1218 | DR | -1 | OpenShort | | (2) | -35 | -31 | -25 | -20 | -1.2,20 | 80 | | 40 | Jan/28 | 11 | 36.67 | 44.3 | 50.01(0.28) | 51.47(-0.66) | 50.73(-1.99) | 48.25 | 1.2 | | 34 | 24(-1.9) | 35 | [4] | [-27] | [-60] | -42 | -1090 | DR | -1.1 | OpenShort | | (4) | -32 | -94 | -34 | -20 | -0.8,28 | 80 | | | | |
| 41 | Jan/28 | 10 | 36.67 | 44.3 | 49.87(0.48) | 51.81(0.03) | 51.76(-0.59) | 51.13 | 1.5 | | 34 | 26(-1) | 50 | [8] | [1] | [9] | 17 | -352 | UT | -0.3 | OpenLong | | (10) | -9 | 61 | -20 | -20 | 0.5,54 | 80 | | 42 | Jan/28 | 9 | 36.67 | 44.3 | 49.63(-0.29) | 51.79(-0.34) | 52.07(-1.1) | 49.33 | 1.3 | | 34 | 27(-0.6) | -25 | [-5] | [-13] | [-54] | 15 | -48 | DT | -1.1 | OpenShort? | | (5) | -18 | -86 | -25 | -20 | -0.1,67 | 80 | | 43 | Jan/27 | 15 | 35.21 | 42.17 | 49.77(0.17) | 51.97(0.54) | 52.65(-0.09) | 52.02 | 1.9 | | 33 | 28(-1.1) | 30 | [3] | [13] | [-19] | 60 | 264 | CR | -0.2 | HoldShort? | | (-0) | -1 | -28 | -9 | -20 | 0.8,90 | 81 | | 44 | Jan/27 | 14 | 35.21 | 42.17 | 49.68(0.67) | 51.69(0.9) | 52.7(0.94) | 52.92 | 2 | | 33 | 29(0.1) | 50 | [11] | [34] | [-7] | 78 | 235 | CR | 0.1 | OpenShort | | (5) | 15 | -15 | -1 | -20 | 1.2,98 | 81 | | 45 | Jan/27 | 13 | 35.21 | 42.17 | 49.35(0.76) | 51.23(1.08) | 52.21(0.66) | 53.39 | 2 | | 33 | 29(0.8) | 50 | [12] | [31] | [14] | 90 | 254 | UT | 0.5 | HoldLong | | (13) | 11 | 22 | 4 | 20 | 1.6,100 | 81 | | | | |
| 46 | Jan/27 | 12 | 35.21 | 42.17 | 48.98(0.71) | 50.68(0.92) | 51.87(0.68) | 52.69 | 1.9 | | 33 | 28(0.7) | 50 | [11] | [30] | [13] | 88 | 242 | UT | 0.3 | HoldLong | | (12) | 11 | 14 | 9 | 20 | 1.5,100 | 81 | | 47 | Jan/27 | 11 | 35.21 | 42.17 | 48.64(0.81) | 50.22(1.15) | 51.52(0.47) | 52.24 | 1.9 | | 33 | 27(-0.1) | 50 | [13] | [29] | [3] | 80 | 78 | UT | 0.3 | HoldLong | | (11) | 7 | 0 | 1 | 20 | 1.5,92 | 81 | | 48 | Jan/27 | 10 | 35.21 | 42.17 | 48.25(0.92) | 49.65(1.28) | 51.28(1.17) | 52.24 | 1.9 | | 33 | 28(-0.3) | 50 | [15] | [41] | [32] | 79 | 228 | UT | 0.4 | HoldLong | | (14) | 19 | 57 | 26 | 20 | 1.6,89 | 81 | | 49 | Jan/27 | 9 | 35.21 | 42.17 | 47.81(0.75) | 49.02(0.96) | 50.69(0.89) | 50.5 | 1.7 | | 33 | 28(-1.1) | 50 | [12] | [34] | [-9] | 61 | 54 | CR | -0.1 | HoldShort? | | (13) | 14 | -38 | 20 | 6 | 1.1,83 | 81 | | 50 | Jan/26 | 15 | 33.85 | 39.94 | 47.46(1) | 48.56(1.33) | 50.24(1.5) | 51.67 | 2.1 | | 32 | 29(-2.8) | 50 | [16] | [48] | [25] | 76 | 294 | UT | 0.5 | HoldLong? | | (15) | 24 | 24 | 25 | 20 | 1.6,86 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|