|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.2200 One month high (close): $30.5100
SONO Daily Change: 2.69% Daily StdDev 4.61% SONO EMA_5_Trend: 2.47% 10Minute StdDev: $1.4082
Latest Price : $30.51(2.69%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 27.14 | 27.8 | 28.16(0.74) | 29.48(0.99) | 29.85(0.68) | 30.35 | 2.2 | | 9 | 100(2) | 50 | [16] | [32] | [4] | 87 | 207 | UT | 0.4 | OpenLong | | (15) | 15 | 11 | 5 | -13 | 1.5,99 | 68 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.48(hourly_sma_10 -2.87%) 28.16(hourly_sma_20 -7.22%) 27.8(daily_ema_10 -8.4%) 27.14(daily_ema_20 -10.58%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 27.14 | 27.8 | 27.95(0.77) | 29.19(1.04) | 29.65(0.65) | 30.19 | 2.1 | | 9 | 98(2) | 50 | [17] | [32] | [13] | 85 | 190 | UT | 0.4 | OpenLong? | | (16) | 14 | 29 | 5 | 20 | 1.6,95 | 68 | | 3 | Feb/3 | 15 | 26.82 | 27.53 | 27.74(0.71) | 28.89(0.94) | 29.46(0.36) | 29.79 | 2.3 | | 9 | 96(-5.6) | 50 | [15] | [24] | [7] | 77 | 116 | UT | 0.2 | HoldLong? | | (17) | 8 | 18 | 0 | 13 | 1.5,89 | 68 | | 4 | Feb/3 | 14 | 26.82 | 27.53 | 27.54(0.59) | 28.62(0.89) | 29.35(-0.28) | 29.54 | 2.1 | | 9 | 101(4.1) | 50 | [13] | [9] | [8] | 73 | 69 | UT | 0.1 | OpenLong | | (15) | -6 | 13 | -4 | 20 | 1.5,85 | 68 | | 5 | Feb/3 | 13 | 26.82 | 27.53 | 27.38(0.6) | 28.37(0.91) | 29.43(1.06) | 29.36 | 1.9 | | 9 | 97(4.4) | 50 | [13] | [38] | [2] | 71 | 383 | UT | -0.1 | OpenLong | | (13) | 23 | 0 | -10 | 20 | 1.5,83 | 68 | | | | |
| 6 | Feb/3 | 12 | 26.82 | 27.53 | 27.22(0.63) | 28.11(0.85) | 29.12(1.34) | 29.36 | 1.9 | | 9 | 93(5.9) | 50 | [14] | [44] | [9] | 76 | 494 | UT | 0.2 | OpenLong | | (14) | 29 | 9 | -21 | 20 | 1.7,83 | 68 | | 7 | Feb/3 | 11 | 26.82 | 27.53 | 27.05(0.56) | 27.87(0.97) | 28.73(1.45) | 29.24 | 1.8 | | 9 | 87(8.1) | 50 | [12] | [47] | [9] | 86 | 616 | UT | 0.4 | OpenLong | | (13) | 32 | -2 | -6 | 20 | 1.9,88 | 68 | | 8 | Feb/3 | 10 | 26.82 | 27.53 | 26.9(0.48) | 27.6(1) | 28.32(1.55) | 29.27 | 1.9 | | 9 | 79(11.6) | 50 | [10] | [49] | [0] | 102 | 788 | TP | 0.9 | OpenShort | | (13) | 34 | -48 | 3 | 20 | 2.3,94 | 68 | | 9 | Feb/3 | 9 | 26.82 | 27.53 | 26.77(0.49) | 27.33(1.3) | 27.89(2.16) | 29.94 | 2.4 | | 9 | 67(27.2) | 50 | [11] | [66] | [89] | 140 | 1231 | UT | 2.3 | HoldLong? | | (14) | 47 | 167 | 19 | 20 | 3.6,100 | 68 | | 10 | Feb/2 | 15 | 26.53 | 27.34 | 26.64(0.11) | 26.98(0.52) | 27.3(0.71) | 27.8 | 1 | | 8 | 40(2.5) | 50 | [2] | [23] | [21] | 105 | 509 | UT | 1 | HoldLong? | | (2) | 15 | 30 | 12 | 20 | 2.2,100 | 61 | | | | |
| 11 | Feb/2 | 14 | 26.53 | 27.34 | 26.61(0.07) | 26.84(0.47) | 27.11(0.36) | 27.42 | 0.7 | | 8 | 37(1.9) | 50 | [2] | [15] | [13] | 93 | 323 | UT | 0.7 | OpenLong | | (1) | 8 | 20 | 12 | 20 | 1.7,100 | 61 | | 12 | Feb/2 | 13 | 26.53 | 27.34 | 26.59(0.03) | 26.72(0.51) | 27.01(0.46) | 27.17 | 0.5 | | 8 | 35(0.8) | 50 | [1] | [17] | [5] | 83 | 303 | UT | 0.4 | HoldLong | | (1) | 10 | 5 | 14 | 7 | 1.3,100 | 61 | | 13 | Feb/2 | 12 | 26.53 | 27.34 | 26.58(0.05) | 26.58(0.43) | 26.89(0.46) | 27.11 | 0.5 | | 8 | 35(1.1) | 50 | [1] | [16] | [9] | 70 | 265 | UT | 0.5 | OpenLong | | (0) | 10 | 9 | 13 | 20 | 1.2,90 | 61 | | 14 | Feb/2 | 11 | 26.53 | 27.34 | 26.57(0.07) | 26.47(0.3) | 26.77(0.42) | 27 | 0.4 | | 8 | 34(0.8) | 50 | [2] | [14] | [15] | 57 | 197 | UT | 0.5 | OpenLong | | (2) | 9 | 13 | 21 | 20 | 1,82 | 61 | | 15 | Feb/2 | 10 | 26.53 | 27.34 | 26.55(0.05) | 26.39(0.28) | 26.66(0.32) | 26.84 | 0.2 | | 8 | 33(0.4) | 50 | [1] | [11] | [4] | 40 | 142 | UT | 0.4 | OpenLong | | (0) | 7 | -8 | 16 | 20 | 0.7,72 | 61 | | | | |
| 16 | Feb/2 | 9 | 26.53 | 27.34 | 26.54(0.03) | 26.32(0.35) | 26.58(0.61) | 26.94 | 0.3 | | 8 | 32(0.5) | 50 | [1] | [19] | [22] | 32 | 275 | UT | 0.9 | OpenLong? | | (2) | 13 | 33 | 18 | 20 | 1,57 | 61 | | 17 | Feb/1 | 15 | 26.31 | 27.25 | 26.53(-0.03) | 26.23(0.12) | 26.42(0.52) | 26.54 | 0.2 | | 7 | 32(3) | 50 | [-1] | [13] | [6] | -5 | 166 | UR | 0.3 | SmallShort? | | (-1) | 11 | 1 | 10 | 20 | 0,45 | 61 | | 18 | Feb/1 | 14 | 26.31 | 27.25 | 26.54(0.04) | 26.2(-0.06) | 26.28(0.44) | 26.53 | 0.2 | | 7 | 29(-0.1) | 50 | [1] | [10] | [14] | -7 | 69 | UT | 0.6 | OpenLong | | (-1) | 10 | 7 | 20 | 20 | -0,43 | 61 | | 19 | Feb/1 | 13 | 26.31 | 27.25 | 26.54(0) | 26.22(-0.3) | 26.16(0.14) | 26.44 | 0.1 | | 7 | 29(0) | 50 | [0] | [0] | [14] | -21 | 7 | UR | 0.7 | SmallShort | | (0) | 3 | 1 | 23 | 20 | -0.2,34 | 61 | | 20 | Feb/1 | 12 | 26.31 | 27.25 | 26.53(-0.05) | 26.3(-0.3) | 26.12(0.23) | 26.43 | 0.1 | | 7 | 29(-0.1) | 50 | [-1] | [2] | [19] | -35 | 71 | UR | 0.8 | SmallShort | | (0) | 5 | 22 | 18 | 20 | -0.2,20 | 61 | | | | |
| 21 | Feb/1 | 11 | 26.31 | 27.25 | 26.54(-0.12) | 26.38(-0.34) | 26.06(0.09) | 26.16 | -0.1 | | 7 | 29(0.6) | 45 | [-3] | [-2] | [9] | -66 | 3 | RG | 0.2 | Wait | | (-2) | 2 | 25 | 1 | 8 | -0.9,7 | 61 | | 22 | Feb/1 | 10 | 26.31 | 27.25 | 26.57(-0.16) | 26.47(-0.42) | 26.04(-0.28) | 25.86 | -0.3 | | 7 | 28(2.5) | 10 | [-4] | [-11] | [-7] | -89 | -177 | RG | -0.5 | Wait | | (-3) | -6 | -6 | -0 | -20 | -1.8,6 | 61 | | 23 | Feb/1 | 9 | 26.31 | 27.25 | 26.61(-0.07) | 26.58(-0.32) | 26.11(-0.6) | 25.93 | -0.3 | | 7 | 26(1.6) | -5 | [-2] | [-17] | [-17] | -90 | -343 | RG | -0.5 | Wait? | | (-3) | -13 | -26 | -1 | -20 | -1.9,8 | 61 | | 24 | Jan/29 | 15 | 26.16 | 27.25 | 26.63(-0.04) | 26.67(-0.16) | 26.27(-0.77) | 26.24 | 0.1 | | 7 | 24(1.3) | 20 | [-1] | [-19] | [-4] | -70 | -307 | RG | -0.1 | Wait? | | (0) | -17 | 11 | -8 | -20 | -1.1,8 | 66 | | 25 | Jan/29 | 14 | 26.16 | 27.25 | 26.64(-0.19) | 26.71(-0.18) | 26.47(-0.85) | 26.11 | -0 | | 7 | 23(0.6) | -15 | [-4] | [-21] | [-14] | -88 | -223 | DT | -1.1 | HoldShort | | (-2) | -19 | 6 | -37 | -20 | -1.6,2 | 66 | | | | |
| 26 | Jan/29 | 13 | 26.16 | 27.25 | 26.69(-0.16) | 26.76(-0.28) | 26.7(-0.76) | 26.04 | -0.1 | | 7 | 22(2.4) | -20 | [-4] | [-20] | [-25] | -88 | -272 | DT | -2 | OpenShort | | (-5) | -17 | -17 | -61 | -20 | -2,12 | 66 | | 27 | Jan/29 | 12 | 26.16 | 27.25 | 26.73(-0.13) | 26.83(-0.18) | 26.9(-0.55) | 26.25 | 0.1 | | 7 | 20(1.4) | -15 | [-3] | [-15] | [-29] | -47 | -189 | DT | -2.2 | OpenShort | | (-2) | -12 | -37 | -45 | -20 | -1.7,46 | 66 | | 28 | Jan/29 | 11 | 26.16 | 27.25 | 26.76(-0.02) | 26.88(0.13) | 27.05(-0.05) | 26.71 | 0.4 | | 7 | 19(0.1) | -5 | [-0] | [0] | [-23] | 24 | -15 | RG | -1.3 | SmallLong | | (-1) | -1 | -44 | -13 | -20 | -0.2,79 | 66 | | 29 | Jan/29 | 10 | 26.16 | 27.25 | 26.77(0.04) | 26.84(0.3) | 27.06(0.39) | 27.27 | 0.8 | | 7 | 19(0.6) | 50 | [1] | [12] | [9] | 96 | 245 | UT | 0.8 | HoldLong | | (2) | 9 | 3 | 20 | 20 | 1.9,98 | 66 | | 30 | Jan/29 | 9 | 26.16 | 27.25 | 26.77(0) | 26.76(0.19) | 26.95(0.49) | 27.23 | 0.7 | | 7 | 18(0.2) | 50 | [0] | [13] | [16] | 88 | 305 | UR | 1.1 | SmallShort? | | (0) | 11 | 13 | 30 | 20 | 1.8,93 | 66 | | | | |
| 31 | Jan/28 | 15 | 26.03 | 27.31 | 26.76(-0.04) | 26.71(0.14) | 26.82(0.21) | 27.07 | 0.7 | | 10 | 18(0.2) | 50 | [-1] | [7] | [11] | 62 | 217 | UR | 1 | SmallShort? | | (0) | 5 | 7 | 23 | 20 | 1.2,82 | 67 | | 32 | Jan/28 | 14 | 26.03 | 27.31 | 26.77(-0.12) | 26.67(0.09) | 26.76(0.21) | 26.98 | 0.6 | | 10 | 18(-3.2) | 50 | [-3] | [6] | [13] | 37 | 255 | UR | 0.8 | SmallShort | | (-2) | 5 | 17 | 21 | 20 | 0.8,67 | 67 | | 33 | Jan/28 | 13 | 26.03 | 27.31 | 26.8(-0.17) | 26.64(0.19) | 26.71(0.32) | 26.77 | 0.5 | | 10 | 21(-3.1) | 40 | [-4] | [9] | [2] | -2 | 244 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 6 | 0 | -0.1,51 | 67 | | 34 | Jan/28 | 12 | 26.03 | 27.31 | 26.85(-0.13) | 26.59(0.09) | 26.63(0.23) | 26.73 | 0.4 | | 10 | 24(-1.7) | 50 | [-3] | [6] | [7] | -8 | 149 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 12 | 7 | -0.3,50 | 67 | | 35 | Jan/28 | 11 | 26.03 | 27.31 | 26.89(-0.17) | 26.57(-0.21) | 26.57(-0.12) | 26.55 | 0.3 | | 10 | 26(-1) | 40 | [-4] | [-5] | [-1] | -25 | 13 | RG | -0 | Wait | | (-5) | -3 | -20 | 12 | 20 | -0.8,45 | 67 | | | | |
| 36 | Jan/28 | 10 | 26.03 | 27.31 | 26.94(-0.12) | 26.62(-0.04) | 26.6(0.07) | 26.8 | 0.5 | | 10 | 27(-1.1) | 50 | [-3] | [1] | [8] | -20 | 89 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 12 | 20 | -0.3,38 | 67 | | 37 | Jan/28 | 9 | 26.03 | 27.31 | 26.97(-0.29) | 26.63(-0.08) | 26.58(-0.02) | 26.68 | 0.4 | | 10 | 28(-4.5) | 45 | [-6] | [-2] | [11] | -44 | 176 | RG | 0.2 | Wait? | | (-4) | -0 | 25 | -1 | 20 | -0.7,24 | 67 | | 38 | Jan/27 | 15 | 25.84 | 27.24 | 27.05(-0.34) | 26.65(-0.14) | 26.58(0.1) | 26.38 | 0.3 | | 10 | 32(-1) | 15 | [-7] | [-1] | [-5] | -62 | 120 | RG | -0.4 | Wait? | | (-7) | 2 | -4 | -3 | -20 | -1.3,21 | 68 | | 39 | Jan/27 | 14 | 25.84 | 27.24 | 27.14(-0.33) | 26.69(-0.26) | 26.55(-0.06) | 26.43 | 0.4 | | 10 | 33(-0.9) | 5 | [-7] | [-6] | [-8] | -56 | 54 | RG | -0.2 | Wait | | (-8) | -1 | -24 | 4 | -8 | -1.3,27 | 68 | | 40 | Jan/27 | 13 | 25.84 | 27.24 | 27.23(-0.23) | 26.76(-0.18) | 26.57(-0.29) | 26.72 | 0.5 | | 10 | 34(-0.7) | 35 | [-5] | [-9] | [5] | -40 | -33 | RG | 0.3 | Wait | | (-6) | -6 | 2 | 18 | 20 | -0.9,33 | 68 | | | | |
| 41 | Jan/27 | 12 | 25.84 | 27.24 | 27.29(-0.23) | 26.81(-0.22) | 26.65(-0.11) | 26.7 | 0.5 | | 10 | 35(0.2) | 35 | [-5] | [-6] | [4] | -53 | -17 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 12 | 19 | -1,22 | 68 | | 42 | Jan/27 | 11 | 25.84 | 27.24 | 27.35(-0.16) | 26.87(-0.33) | 26.68(-0.14) | 26.69 | 0.5 | | 10 | 35(1.2) | 50 | [-4] | [-7] | [15] | -69 | -110 | RG | 0 | Wait | | (-5) | -3 | 38 | -3 | 20 | -1.2,11 | 68 | | 43 | Jan/27 | 10 | 25.84 | 27.24 | 27.4(-0.26) | 26.96(-0.53) | 26.72(-0.38) | 26.23 | 0.2 | | 10 | 33(3.9) | 5 | [-6] | [-15] | [-14] | -95 | -264 | RG | -0.9 | SmallLong | | (-5) | -8 | -22 | -3 | -20 | -2.1,8 | 68 | | 44 | Jan/27 | 9 | 25.84 | 27.24 | 27.47(-0.26) | 27.1(-0.39) | 26.82(-0.49) | 26.5 | 0.4 | | 10 | 29(2.7) | -5 | [-6] | [-16] | [-23] | -90 | -212 | RG | -0.7 | Wait? | | (-5) | -11 | -50 | 1 | -20 | -2,10 | 68 | | 45 | Jan/26 | 15 | 25.7 | 27.25 | 27.54(-0.19) | 27.2(-0.17) | 26.95(-0.07) | 27.12 | 0.8 | | 11 | 27(1.4) | 50 | [-4] | [-3] | [10] | -60 | 21 | RG | 0.4 | Wait? | | (-4) | -2 | 21 | 17 | 4 | -0.9,13 | 75 | | | | |
| 46 | Jan/26 | 14 | 25.7 | 27.25 | 27.59(-0.24) | 27.25(-0.23) | 26.97(-0.33) | 26.86 | 0.7 | | 11 | 25(1) | 20 | [-5] | [-10] | [-4] | -85 | -103 | RG | -0.2 | Wait | | (-5) | -7 | -2 | 3 | -20 | -1.6,5 | 75 | | 47 | Jan/26 | 13 | 25.7 | 27.25 | 27.66(-0.18) | 27.31(-0.49) | 27.06(-0.52) | 26.89 | 0.7 | | 11 | 24(1.9) | 35 | [-4] | [-16] | [4] | -92 | -229 | RG | -0.4 | Wait | | (-5) | -11 | 11 | 2 | -7 | -1.8,3 | 75 | | 48 | Jan/26 | 12 | 25.7 | 27.25 | 27.71(-0.17) | 27.45(-0.54) | 27.2(-0.67) | 26.75 | 0.6 | | 11 | 22(3.8) | 5 | [-4] | [-20] | [-22] | -110 | -346 | RG | -1.1 | SmallLong | | (-5) | -15 | -33 | -37 | -20 | -2.4,0 | 75 | | 49 | Jan/26 | 11 | 25.7 | 27.25 | 27.76(-0.1) | 27.6(-0.36) | 27.38(-0.28) | 27.16 | 0.8 | | 11 | 19(1.7) | 25 | [-2] | [-9] | [-9] | -95 | -188 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -32 | -20 | -1.8,0 | 75 | | 50 | Jan/26 | 10 | 25.7 | 27.25 | 27.79(-0.12) | 27.7(-0.28) | 27.46(-0.23) | 27.2 | 0.8 | | 11 | 17(1.8) | 20 | [-3] | [-7] | [-14] | -97 | -146 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -32 | -20 | -2,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|