SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.6550 One month high (close): $49.7500

SIL Daily Change: -1.78% Daily StdDev 3.75% SIL EMA_5_Trend: 0.02% 10Minute StdDev: $0.8033

Latest Price : $42.94(-1.78%)

Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	43.76	43.32	44.24(-0.7)	43.25(-0.51)	42.55(-0.68)	42.34	-0.6	-5	77(-8.6)	-50	[-19]	[-31]	[-0]	-70	3	DT	-0.1	OpenShort	(-24)	-18	6	6	-20	-1.1,8	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.25(hourly_sma_10 2.15%) 43.32(daily_ema_10 2.31%) 43.76(daily_ema_20 3.35%) 44.24(hourly_sma_20 4.49%)

2	Feb/4	11	43.76	43.32	44.55(-0.66)	43.47(-0.4)	42.84(-0.76)	42.27	-0.7	-5	85(-3.4)	-50	[-18]	[-31]	[-10]	-75	-129	DT	-0.3	HoldShort	(-25)	-20	-3	-1	-20	-1.2,5	50
3	Feb/4	10	43.76	43.32	44.84(-0.61)	43.64(-0.44)	43.17(-0.81)	42.31	-0.6	-5	89(-0.3)	-50	[-16]	[-32]	[-5]	-80	-228	DT	-0.4	HoldShort	(-23)	-22	16	-3	-20	-1.3,3	50
4	Feb/4	9	43.76	43.32	45.12(-0.73)	43.83(-0.48)	43.52(-0.91)	42.1	-0.7	-5	89(-1.1)	-50	[-20]	[-37]	[-56]	-88	-261	DT	-0.7	HoldShort?	(-22)	-24	-122	-7	-20	-1.5,0	50
5	Feb/3	15	44.07	43.36	45.45(-0.7)	44.04(-0.16)	43.92(-0.08)	43.72	-0.1	-6	90(3.3)	-50	[-19]	[-10]	[-4]	-73	175	DT	-0.1	OpenShort?	(-19)	-2	-7	-2	-16	-0.9,0	51

6	Feb/3	14	44.07	43.36	45.77(0.01)	44.11(-0.14)	43.96(-0.32)	43.81	-0.1	-6	87(-0.1)	-20	[0]	[-11]	[-4]	-72	-503	DR	-0.1	OpenShort	(-24)	-9	-7	-2	-14	-0.9,1	51
7	Feb/3	13	44.07	43.36	45.77(0)	44.17(-0.05)	44.1(-0.04)	43.9	-0.1	-6	87(0)	-20	[0]	[-2]	[-8]	-67	-419	DR	-0.1	OpenShort	(0)	-1	-13	-0	-20	-0.8,3	51
8	Feb/3	12	44.07	43.36	45.77(0)	44.19(-0.13)	44.12(-0.06)	44.08	0	-6	87(0)	-10	[0]	[-4]	[0]	-67	-382	DT	-0	OpenShort	(1)	-2	-1	-3	11	-0.8,3	51
9	Feb/3	11	44.07	43.36	45.77(-0.03)	44.25(-1.08)	44.15(-0.03)	44.09	0	-6	87(0.5)	15	[-1]	[-16]	[22]	-66	-352	RG	-0	Wait	(0)	-1	14	-0	20	-0.8,4	51
10	Feb/3	10	44.07	43.36	45.78(-0.09)	44.74(-1.06)	44.16(-0.23)	43.9	-0.1	-6	86(1)	-50	[-2]	[-22]	[-8]	-66	-382	DT	-0.1	OpenShort	(-1)	-6	-46	-1	20	-0.8,4	51

11	Feb/3	9	44.07	43.36	45.82(-0.04)	45.22(-0.91)	44.26(0.03)	44.53	0.2	-6	85(0.3)	5	[-1]	[-12]	[20]	-58	-240	RG	0.1	Wait?	(-1)	1	39	0	20	-0.6,7	51
12	Feb/2	15	44.34	43.36	45.84(-0.1)	45.63(-0.9)	44.25(-0.03)	44	-0.1	-6	85(9.2)	-50	[-3]	[-13]	[-11]	-65	-324	DT	-0.1	OpenShort?	(-4)	-1	-16	-3	-20	-0.8,5	48
13	Feb/2	14	44.34	43.36	45.89(0.15)	46.05(-0.75)	44.26(-0.19)	44.22	-0	-6	76(-2.5)	-10	[4]	[-13]	[-9]	-62	-522	DR	-0	OpenShort	(-2)	-5	3	-3	-20	-0.8,8	48
14	Feb/2	13	44.34	43.36	45.82(0.19)	46.4(-0.98)	44.34(-2.13)	44.18	-0.1	-6	78(-3.4)	-30	[5]	[-68]	[-18]	-59	-949	DR	-0.1	OpenShort	(4)	-57	-15	-10	-20	-0.7,9	48
15	Feb/2	12	44.34	43.36	45.73(0.28)	46.86(-1.2)	45.31(-1.87)	44.39	0	-6	82(-4.9)	-30	[7]	[-63]	[-13]	-56	-894	DR	-0.4	OpenShort	(8)	-50	-4	-20	-20	-0.6,9	48

16	Feb/2	11	44.34	43.36	45.6(0.26)	47.43(0.14)	46.17(-1.81)	44.44	0	-6	87(-3.9)	-35	[7]	[-44]	[-36]	-53	-827	DR	-0.7	OpenShort	(10)	-48	27	-40	-20	-0.5,10	48
17	Feb/2	10	44.34	43.36	45.48(0.13)	47.36(0.03)	47.02(-1.69)	44.08	-0.1	-6	91(-1.7)	-50	[4]	[-43]	[-57]	-29	-758	DR	-1.1	OpenShort	(7)	-45	-40	-31	-20	-0.5,34	48
18	Feb/2	9	44.34	43.36	45.42(0.11)	47.35(0.12)	47.83(-1.29)	44.63	0.1	-6	92(-0.9)	-50	[3]	[-31]	[-132]	3	-521	DR	-1.2	OpenShort?	(7)	-34	-291	-20	-20	-0.3,60	48
19	Feb/1	15	44.57	43.13	45.37(0.65)	47.29(0.97)	48.45(0.08)	48.98	1.5	-1	93(9)	50	[17]	[24]	[10]	67	288	UT	0.2	OpenLong?	(20)	2	17	1	20	1.4,82	58
20	Feb/1	14	44.57	43.13	45.08(1.04)	46.83(0.87)	48.41(-0.57)	48.73	1.4	-1	84(-4.1)	50	[29]	[9]	[7]	65	-209	UT	0.1	OpenLong	(22)	-16	4	-3	20	1.4,80	58

21	Feb/1	13	44.57	43.13	44.62(0.99)	46.42(0.82)	48.69(2.07)	48.67	1.4	-1	88(-0.3)	50	[28]	[82]	[24]	64	501	UT	-0	OpenLong	(35)	59	37	-9	20	1.5,76	58
22	Feb/1	12	44.57	43.13	44.18(0.88)	46.04(0.68)	47.7(1.79)	48.13	1.2	-1	89(1.1)	50	[25]	[71]	[19]	65	515	UT	0.2	OpenLong	(31)	51	26	-15	20	1.5,77	58
23	Feb/1	11	44.57	43.13	43.79(0.84)	45.73(1.08)	46.86(1.58)	47.75	1.1	-1	88(2.1)	50	[24]	[71]	[-15]	73	516	CR	0.3	HoldShort	(30)	45	-69	10	20	1.5,85	58
24	Feb/1	10	44.57	43.13	43.42(0.95)	45.24(1.42)	46.13(1.93)	48.78	1.4	-1	85(7.9)	50	[27]	[86]	[-8]	90	827	CR	1	OpenShort	(33)	55	-87	11	20	2.1,87	58
25	Feb/1	9	44.57	43.13	43.01(1.15)	44.61(1.9)	45.25(2.46)	50.11	1.8	-1	78(19.5)	50	[33]	[109]	[199]	111	1190	UT	2.1	HoldLong?	(38)	70	477	16	20	3,86	58

26	Jan/29	15	44.37	42.33	42.52(0.42)	43.78(0.4)	44.16(-0.51)	43.75	-0.2	-12	58(-3.7)	-35	[12]	[-6]	[-13]	43	-183	DR	-0.2	OpenShort?	(14)	-14	-13	-11	-20	0.7,75	42
27	Jan/29	14	44.37	42.33	42.34(0.22)	43.6(0.24)	44.39(-0.46)	43.93	-0.2	-12	62(1.3)	-50	[7]	[-9]	[-6]	58	60	DR	-0.3	OpenShort	(15)	-14	-13	-10	0	0.9,85	42
28	Jan/29	13	44.37	42.33	42.25(0.25)	43.49(0.1)	44.59(0.54)	44.1	-0.1	-12	60(1.8)	-20	[8]	[20]	[-4]	64	330	CR	-0.3	HoldShort	(9)	17	-21	-10	20	1,89	42
29	Jan/29	12	44.37	42.33	42.14(0.27)	43.45(0.3)	44.35(0.9)	44.39	0	-12	59(2.7)	0	[8]	[35]	[0]	77	487	RG	0	Wait	(10)	28	-18	-6	20	1.3,94	42
30	Jan/29	11	44.37	42.33	42.03(0.32)	43.32(1.19)	43.96(1.31)	44.64	0.1	-12	56(3.9)	20	[10]	[62]	[-6]	87	626	CR	0.4	OpenShort	(10)	41	-17	13	-20	1.6,97	42

31	Jan/29	10	44.37	42.33	41.9(0.33)	42.81(1.15)	43.39(1.33)	44.87	0.2	-12	52(5.4)	25	[10]	[62]	[9]	93	713	UT	1	OpenLong	(12)	41	-7	20	20	2,93	42
32	Jan/29	9	44.37	42.33	41.76(0.34)	42.32(1.1)	42.82(1)	44.97	0.2	-12	47(7.2)	25	[11]	[51]	[72]	94	685	UT	1.6	OpenLong?	(12)	31	159	24	20	2.4,84	42
33	Jan/28	15	44.5	42.3	41.62(0.11)	41.86(0.61)	42.4(-0.33)	42.89	-0.6	-13	39(1.2)	-15	[3]	[-1]	[17]	47	127	RG	0.4	Wait?	(3)	-10	37	2	20	1.1,69	32
34	Jan/28	14	44.5	42.3	41.57(0.05)	41.61(0.47)	42.54(-0.33)	42.41	-0.7	-13	38(0.4)	-30	[2]	[-3]	[16]	32	72	RG	-0.1	Wait	(2)	-10	46	-14	20	0.8,62	32
35	Jan/28	13	44.5	42.3	41.55(-0.01)	41.41(0.34)	42.68(1.07)	41.82	-0.9	-13	38(0)	-30	[-0]	[38]	[-8]	21	325	RG	-0.8	SmallLong	(0)	33	-16	-15	-5	0.2,66	32

36	Jan/28	12	44.5	42.3	41.55(0)	41.27(0.46)	42.23(0.97)	42.02	-0.8	-13	38(0)	-45	[0]	[37]	[-17]	41	342	CR	-0.2	HoldShort	(0)	30	-62	5	20	0.4,81	32
37	Jan/28	11	44.5	42.3	41.55(0.1)	41.08(0.2)	41.82(1.21)	42.83	-0.6	-13	38(1.2)	5	[3]	[41]	[10]	74	505	RG	0.9	SmallShort	(4)	38	-59	57	20	1.2,94	32
38	Jan/28	10	44.5	42.3	41.51(0.19)	41(0.39)	41.32(1.59)	43.61	-0.3	-13	37(3.6)	5	[6]	[56]	[51]	67	708	RG	2.1	SmallShort	(6)	50	38	52	20	2,67	32
39	Jan/28	9	44.5	42.3	41.43(0.11)	40.84(0.26)	40.67(1.3)	43.11	-0.5	-13	33(2.1)	-10	[3]	[45]	[132]	26	617	RG	2.5	SmallShort?	(5)	41	295	36	20	1.7,33	32
40	Jan/27	15	44.64	42.37	41.38(-0.38)	40.74(-0.6)	40.15(-0.4)	39.55	-1.7	-17	31(2.2)	-50	[-12]	[-29]	[-20]	-97	-172	DT	-0.7	OpenShort?	(-11)	-13	-38	-4	-20	-2,3	17

41	Jan/27	14	44.64	42.37	41.54(-0.32)	40.98(-0.54)	40.31(-0.08)	40.01	-1.6	-17	29(1.5)	-50	[-10]	[-17]	[-13]	-89	-80	DT	-0.4	OpenShort	(-11)	-3	-24	1	-20	-1.8,6	17
42	Jan/27	13	44.64	42.37	41.67(-0.3)	41.2(-0.44)	40.34(-0.83)	40.31	-1.5	-17	27(1)	-50	[-10]	[-39]	[-5]	-81	-239	DT	-0	HoldShort	(-10)	-26	-5	8	-20	-1.7,12	17
43	Jan/27	12	44.64	42.37	41.8(-0.26)	41.38(-0.39)	40.68(-0.81)	40.37	-1.5	-17	26(1.8)	-50	[-8]	[-38]	[-7]	-85	-285	DT	-0.4	OpenShort	(-10)	-26	-10	16	-20	-1.9,13	17
44	Jan/27	11	44.64	42.37	41.91(-0.23)	41.54(-0.34)	41.01(-0.76)	40.49	-1.4	-17	24(2.5)	-50	[-7]	[-35]	[-7]	-91	-300	DT	-0.7	OpenShort	(-9)	-24	10	-12	-20	-2,9	17
45	Jan/27	10	44.64	42.37	42(-0.26)	41.68(-0.38)	41.32(-0.81)	40.37	-1.5	-17	22(3.8)	-50	[-8]	[-37]	[-9]	-105	-335	DT	-1.5	HoldShort	(-9)	-26	17	-18	-20	-2.5,8	17

46	Jan/27	9	44.64	42.37	42.11(-0.26)	41.84(-0.42)	41.66(-0.96)	40.16	-1.5	-17	18(8.4)	-50	[-8]	[-43]	[-67]	-133	-442	DT	-2.8	HoldShort?	(-9)	-30	-144	-29	-20	-3.7,10	17
47	Jan/26	15	44.96	42.93	42.22(-0.01)	42.02(0.01)	42.06(-0.05)	42	-1.1	-14	10(-0.8)	-50	[-0]	[-4]	[-3]	-55	-53	DT	-0.2	OpenShort?	(-2)	-2	-3	-3	-14	-0.8,15	19
48	Jan/26	14	44.96	42.93	42.23(-0.11)	42.01(-0.02)	42.08(0.02)	42.04	-1.1	-14	11(-1.8)	-50	[-4]	[-3]	[-2]	-51	73	DT	-0.1	OpenShort	(-1)	1	-1	-17	14	-0.7,17	19
49	Jan/26	13	44.96	42.93	42.28(-0.12)	42.02(-0.02)	42.07(0.07)	42.05	-1.1	-14	12(-1.8)	-50	[-4]	[-1]	[-1]	-46	87	DT	-0.1	OpenShort	(-4)	2	1	-15	10	-0.7,22	19
50	Jan/26	12	44.96	42.93	42.33(-0.1)	42.03(-0.15)	42.04(0.05)	42.04	-1.1	-14	14(-0.4)	-50	[-3]	[-4]	[-4]	-47	40	DT	0	OpenShort	(-5)	2	-11	-16	20	-0.8,23	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI