|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5400 One month high (close): $61.2000
SCHW Daily Change: 3.25% Daily StdDev 2.46% SCHW EMA_5_Trend: 0.54% 10Minute StdDev: $0.4682
Latest Price : $55.2(3.25%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 56.87 | 54.6 | 54.32(0.12) | 54.39(-0.13) | 53.94(-0.21) | 54.16 | -1 | | -14 | 24(-3) | -25 | [5] | [-12] | [5] | -29 | -198 | RG | 0.3 | Wait | | (5) | -9 | 19 | -6 | -4 | -0.2,26 | 36 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 54.32(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 54.39(hourly_sma_10 0.42%) 54.6(daily_ema_10 0.81%) 56.87(daily_ema_20 5%)
|
| | | 2 | Feb/4 | 9 | 56.87 | 54.6 | 54.25(0.14) | 54.46(-0.19) | 54.05(-0.44) | 53.92 | -1.1 | | -14 | 27(-3.7) | -35 | [6] | [-22] | [0] | -39 | -305 | RG | -0.2 | Wait? | | (5) | -18 | 20 | -25 | -20 | -0.4,21 | 36 | | 3 | Feb/3 | 15 | 56.99 | 54.91 | 54.18(0.1) | 54.56(-0.26) | 54.29(-0.49) | 53.67 | -1.2 | | -12 | 31(-2.5) | -50 | [4] | [-27] | [-9] | -38 | -308 | DR | -0.7 | OpenShort? | | (5) | -20 | 3 | -32 | -20 | -0.6,27 | 29 | | 4 | Feb/3 | 14 | 56.99 | 54.91 | 54.12(0.15) | 54.7(-0.28) | 54.56(-0.36) | 53.63 | -1.2 | | -12 | 33(-4.1) | -50 | [6] | [-21] | [-29] | -10 | -320 | DR | -1 | OpenShort | | (4) | -14 | -55 | -27 | -20 | -0.5,53 | 29 | | 5 | Feb/3 | 13 | 56.99 | 54.91 | 54.04(0.2) | 54.85(-0.11) | 54.76(-0.13) | 54.34 | -1 | | -12 | 38(-2.8) | -35 | [8] | [-8] | [-14] | 36 | -163 | DR | -0.4 | OpenShort | | (10) | -5 | -28 | -10 | -20 | 0.3,78 | 29 | | | | |
| 6 | Feb/3 | 12 | 56.99 | 54.91 | 53.93(0.29) | 54.91(0.06) | 54.83(-0.07) | 54.71 | -0.8 | | -12 | 40(-3.3) | -35 | [12] | [-1] | [-13] | 58 | -155 | DR | -0.1 | OpenShort | | (10) | -3 | -30 | -1 | -20 | 0.7,90 | 29 | | 7 | Feb/3 | 11 | 56.99 | 54.91 | 53.78(0.34) | 54.88(0.34) | 54.87(0.06) | 55.1 | -0.7 | | -12 | 44(-2.1) | -5 | [14] | [10] | [-1] | 70 | -60 | CR | 0.2 | HoldShort | | (14) | 2 | 7 | 1 | -20 | 1.1,92 | 29 | | 8 | Feb/3 | 10 | 56.99 | 54.91 | 53.6(0.33) | 54.69(0.27) | 54.84(-0.01) | 55.01 | -0.7 | | -12 | 46(-1.2) | 15 | [13] | [6] | [8] | 66 | -57 | UT | 0.1 | OpenLong | | (15) | -0 | 28 | -5 | -13 | 1.1,88 | 29 | | 9 | Feb/3 | 9 | 56.99 | 54.91 | 53.42(0.31) | 54.54(0.22) | 54.84(-0.19) | 54.64 | -0.9 | | -12 | 47(-1.7) | -20 | [12] | [-3] | [-5] | 60 | -113 | DR | -0.2 | OpenShort? | | (13) | -8 | -4 | -7 | -20 | 0.9,87 | 29 | | 10 | Feb/2 | 15 | 56.99 | 55.41 | 53.25(0.28) | 54.42(0.29) | 54.95(-0.07) | 54.69 | -0.8 | | -8 | 49(0.8) | -20 | [11] | [4] | [-9] | 68 | -16 | CR | -0.2 | HoldShort? | | (14) | -3 | -17 | -6 | -20 | 1.1,90 | 27 | | | | |
| 11 | Feb/2 | 14 | 56.99 | 55.41 | 53.1(0.06) | 54.26(0.4) | 54.99(0.18) | 54.91 | -0.7 | | -8 | 48(1.3) | -45 | [2] | [14] | [-1] | 80 | 326 | CR | -0.1 | OpenShort | | (13) | 7 | -2 | -3 | 0 | 1.4,95 | 27 | | 12 | Feb/2 | 13 | 56.99 | 55.41 | 53.07(0.02) | 54.05(0.48) | 54.89(0.63) | 54.93 | -0.7 | | -8 | 47(0.4) | -40 | [1] | [33] | [-1] | 82 | 482 | CR | 0 | OpenShort | | (3) | 25 | -9 | 2 | 16 | 1.4,97 | 27 | | 13 | Feb/2 | 12 | 56.99 | 55.41 | 53.06(-0.02) | 53.79(0.46) | 54.55(0.58) | 55.05 | -0.7 | | -8 | 46(-0.6) | -35 | [-1] | [30] | [5] | 87 | 538 | UR | 0.4 | SmallShort | | (1) | 23 | -7 | 11 | 20 | 1.5,99 | 27 | | 14 | Feb/2 | 11 | 56.99 | 55.41 | 53.07(0.03) | 53.55(0.61) | 54.24(0.64) | 55.14 | -0.7 | | -8 | 47(1) | -10 | [1] | [36] | [16] | 90 | 515 | RG | 0.7 | Wait | | (0) | 26 | 18 | 22 | 20 | 1.6,100 | 27 | | 15 | Feb/2 | 10 | 56.99 | 55.41 | 53.05(0.03) | 53.23(0.53) | 53.9(0.67) | 54.9 | -0.7 | | -8 | 46(0.9) | -10 | [1] | [35] | [24] | 76 | 482 | RG | 0.8 | SmallShort | | (0) | 27 | 36 | 19 | 20 | 1.5,88 | 27 | | | | |
| 16 | Feb/2 | 9 | 56.99 | 55.41 | 53.03(0.02) | 52.95(0.53) | 53.54(0.64) | 54.43 | -0.9 | | -8 | 45(0.6) | 0 | [1] | [34] | [41] | 54 | 394 | RG | 0.7 | Wait? | | (0) | 26 | 95 | 16 | 20 | 1.1,76 | 27 | | 17 | Feb/1 | 15 | 56.94 | 55.85 | 53.02(-0.06) | 52.67(0.32) | 53.2(0.31) | 53.22 | -1.3 | | -8 | 44(1.2) | -50 | [-2] | [15] | [-6] | 23 | 172 | RG | 0 | Wait? | | (-4) | 12 | -23 | 12 | 0 | 0.2,68 | 27 | | 18 | Feb/1 | 14 | 56.94 | 55.85 | 53.05(0.01) | 52.5(0.38) | 53.03(0.33) | 53.51 | -1.2 | | -8 | 43(0) | -5 | [0] | [18] | [9] | 18 | 160 | RG | 0.4 | Wait | | (-2) | 13 | 6 | 15 | 20 | 0.4,58 | 27 | | 19 | Feb/1 | 13 | 56.94 | 55.85 | 53.05(-0.03) | 52.3(0.41) | 52.85(0.56) | 53.43 | -1.2 | | -8 | 43(-0.3) | 5 | [-1] | [27] | [16] | 6 | 233 | UR | 0.5 | SmallShort | | (1) | 22 | 25 | 15 | 20 | 0.3,48 | 27 | | 20 | Feb/1 | 12 | 56.94 | 55.85 | 53.07(-0.12) | 52.09(0.29) | 52.56(0.38) | 53.11 | -1.3 | | -8 | 43(-1.3) | -20 | [-5] | [17] | [17] | -13 | 216 | UR | 0.4 | SmallShort | | (-3) | 15 | 30 | 9 | 20 | 0,37 | 27 | | | | |
| 21 | Feb/1 | 11 | 56.94 | 55.85 | 53.14(-0.14) | 51.94(-0.3) | 52.36(0.42) | 52.73 | -1.5 | | -8 | 45(-0.8) | -20 | [-6] | [6] | [25] | -26 | 155 | UR | 0.3 | SmallShort | | (-8) | 17 | 27 | 12 | 20 | -0.3,32 | 27 | | 22 | Feb/1 | 10 | 56.94 | 55.85 | 53.22(-0.2) | 52.09(-0.46) | 52.14(0.33) | 52.39 | -1.6 | | -8 | 45(-0.6) | -50 | [-8] | [-1] | [6] | -39 | 111 | DP | 0.2 | OpenShort | | (-8) | 13 | -18 | 9 | 20 | -0.6,26 | 27 | | 23 | Feb/1 | 9 | 56.94 | 55.85 | 53.32(-0.2) | 52.33(-0.51) | 51.97(0.42) | 52.61 | -1.5 | | -8 | 46(-0.6) | -15 | [-8] | [2] | [32] | -39 | 163 | UR | 0.5 | SmallShort? | | (-8) | 17 | 53 | 14 | 20 | -0.5,24 | 27 | | 24 | Jan/29 | 15 | 56.97 | 56.39 | 53.42(-0.27) | 52.6(-0.53) | 51.75(0.25) | 51.95 | -1.8 | | -7 | 47(-0.2) | -50 | [-11] | [-8] | [-1] | -62 | 39 | DT | 0.1 | OpenShort? | | (-11) | 10 | -15 | 9 | 20 | -1.1,16 | 26 | | 25 | Jan/29 | 14 | 56.97 | 56.39 | 53.56(-0.39) | 52.88(-0.45) | 51.62(0.2) | 52.14 | -1.7 | | -7 | 47(-3) | -50 | [-16] | [-9] | [15] | -66 | 155 | DP | 0.4 | OpenShort | | (-11) | 8 | 41 | 10 | -4 | -1.1,12 | 26 | | | | |
| 26 | Jan/29 | 13 | 56.97 | 56.39 | 53.77(-0.43) | 53.12(-0.46) | 51.52(-1.01) | 51.63 | -1.9 | | -7 | 50(-0.3) | -50 | [-17] | [-59] | [-4] | -81 | -230 | DT | 0.1 | HoldShort | | (-19) | -41 | 10 | 6 | -20 | -1.5,7 | 26 | | 27 | Jan/29 | 12 | 56.97 | 56.39 | 54(-0.46) | 53.36(-0.45) | 52.05(-1.23) | 51.5 | -1.9 | | -7 | 50(1) | -50 | [-19] | [-68] | [-13] | -89 | -314 | DT | -0.4 | HoldShort | | (-19) | -50 | -3 | 0 | -20 | -1.7,4 | 26 | | 28 | Jan/29 | 11 | 56.97 | 56.39 | 54.25(-0.44) | 53.6(-0.35) | 52.7(-1.39) | 51.53 | -1.9 | | -7 | 49(2.7) | -50 | [-18] | [-72] | [-14] | -96 | -411 | DT | -0.8 | OpenShort | | (-20) | -56 | 20 | -27 | -20 | -1.9,2 | 26 | | 29 | Jan/29 | 10 | 56.97 | 56.39 | 54.49(-0.49) | 53.79(-0.47) | 53.44(-1.29) | 51.29 | -2 | | -7 | 46(4.7) | -50 | [-20] | [-71] | [-33] | -100 | -427 | DT | -1.6 | HoldShort | | (-20) | -52 | -28 | -31 | -20 | -2.4,10 | 26 | | 30 | Jan/29 | 9 | 56.97 | 56.39 | 54.76(-0.48) | 54.04(-0.54) | 54.14(-1.05) | 51.63 | -1.9 | | -7 | 42(5.3) | -50 | [-19] | [-63] | [-88] | -89 | -359 | DT | -2.1 | OpenShort? | | (-20) | -42 | -203 | -29 | -20 | -2.6,26 | 26 | | | | |
| 31 | Jan/28 | 15 | 57.07 | 57.21 | 55.02(-0.26) | 54.33(-0.02) | 54.72(0.07) | 54.27 | -1 | | -1 | 36(-4.6) | -50 | [-11] | [-3] | [-12] | -16 | 129 | DT | -0.4 | OpenShort? | | (-10) | 3 | -38 | 5 | -2 | -0.7,52 | 30 | | 32 | Jan/28 | 14 | 57.07 | 57.21 | 55.16(-0.21) | 54.34(0.04) | 54.68(0.32) | 54.77 | -0.8 | | -1 | 41(-2.7) | -50 | [-8] | [9] | [-6] | -8 | 208 | RG | 0.1 | Wait | | (-9) | 13 | -36 | 13 | 20 | -0.4,52 | 30 | | 33 | Jan/28 | 13 | 57.07 | 57.21 | 55.28(-0.15) | 54.32(0.13) | 54.51(0.69) | 55.25 | -0.7 | | -1 | 44(-2.1) | 15 | [-6] | [26] | [23] | -2 | 300 | UR | 0.6 | SmallShort | | (-8) | 28 | 36 | 22 | 20 | -0,48 | 30 | | 34 | Jan/28 | 12 | 57.07 | 57.21 | 55.36(-0.2) | 54.25(0.01) | 54.13(0.34) | 54.78 | -0.8 | | -1 | 46(-1.2) | -5 | [-8] | [9] | [15] | -30 | 174 | UR | 0.5 | SmallShort | | (-8) | 14 | 21 | 17 | 20 | -0.5,33 | 30 | | 35 | Jan/28 | 11 | 57.07 | 57.21 | 55.47(-0.21) | 54.25(-0.32) | 53.95(0.01) | 54.51 | -0.9 | | -1 | 47(-0.5) | -10 | [-8] | [-11] | [22] | -46 | 34 | DP | 0.4 | OpenShort | | (-10) | 0 | 32 | 17 | 20 | -0.8,24 | 30 | | | | |
| 36 | Jan/28 | 10 | 57.07 | 57.21 | 55.59(-0.24) | 54.43(-0.39) | 53.95(-0.09) | 54.1 | -1.1 | | -1 | 48(0.7) | -30 | [-10] | [-17] | [11] | -68 | -61 | DP | 0.1 | OpenShort | | (-10) | -4 | 16 | 9 | 20 | -1.2,12 | 30 | | 37 | Jan/28 | 9 | 57.07 | 57.21 | 55.72(-0.35) | 54.64(-0.47) | 54(-0.24) | 53.89 | -1.2 | | -1 | 47(-0.1) | -35 | [-14] | [-26] | [14] | -80 | -49 | DP | -0.1 | OpenShort? | | (-12) | -10 | 39 | 3 | 4 | -1.4,5 | 30 | | 38 | Jan/27 | 15 | 57.05 | 57.8 | 55.92(-0.38) | 54.9(-0.53) | 54.13(-0.44) | 53.39 | -1.3 | | 0 | 47(4.5) | -50 | [-15] | [-36] | [-18] | -98 | -188 | DT | -0.6 | OpenShort? | | (-17) | -18 | -35 | -1 | -20 | -2,2 | 38 | | 39 | Jan/27 | 14 | 57.05 | 57.8 | 56.14(-0.42) | 55.19(-0.52) | 54.37(-0.32) | 53.84 | -1.1 | | 0 | 42(-0.2) | -50 | [-17] | [-32] | [-22] | -96 | -84 | DT | -0.4 | HoldShort | | (-15) | -13 | -50 | 1 | -20 | -1.9,2 | 38 | | 40 | Jan/27 | 13 | 57.05 | 57.8 | 56.38(-0.38) | 55.48(-0.42) | 54.55(-0.65) | 54.5 | -0.9 | | 0 | 43(-0.9) | -50 | [-15] | [-42] | [2] | -88 | -121 | DP | -0 | OpenShort | | (-16) | -26 | 11 | 5 | -20 | -1.6,2 | 38 | | | | |
| 41 | Jan/27 | 12 | 57.05 | 57.8 | 56.59(-0.39) | 55.71(-0.49) | 54.91(-0.69) | 54.36 | -1 | | 0 | 44(0.9) | -50 | [-16] | [-46] | [-9] | -95 | -181 | DT | -0.4 | HoldShort | | (-17) | -28 | -14 | 5 | -20 | -1.8,0 | 38 | | 42 | Jan/27 | 11 | 57.05 | 57.8 | 56.81(-0.37) | 55.98(-0.46) | 55.29(-0.67) | 54.54 | -0.9 | | 0 | 43(2) | -50 | [-15] | [-44] | [-10] | -98 | -206 | DT | -0.6 | OpenShort | | (-16) | -27 | -5 | -7 | -20 | -1.9,0 | 38 | | 43 | Jan/27 | 10 | 57.05 | 57.8 | 57.02(-0.34) | 56.24(-0.42) | 55.66(-0.63) | 54.6 | -0.9 | | 0 | 41(3.6) | -50 | [-14] | [-41] | [-13] | -103 | -245 | DT | -0.9 | HoldShort | | (-16) | -25 | -9 | -6 | -20 | -2.1,0 | 38 | | 44 | Jan/27 | 9 | 57.05 | 57.8 | 57.21(-0.31) | 56.48(-0.37) | 56.01(-0.7) | 54.72 | -0.8 | | 0 | 37(5.3) | -50 | [-12] | [-43] | [-52] | -110 | -310 | DT | -1.2 | HoldShort? | | (-15) | -28 | -118 | -9 | -20 | -2.4,0 | 38 | | 45 | Jan/26 | 15 | 57.08 | 58.63 | 57.39(-0.17) | 56.69(-0.1) | 56.41(-0.2) | 56.31 | -0.3 | | 8 | 32(1.2) | 5 | [-7] | [-13] | [-0] | -78 | -75 | RG | -0.1 | Wait? | | (-7) | -8 | 2 | 4 | -20 | -1.2,2 | 67 | | | | |
| 46 | Jan/26 | 14 | 57.08 | 58.63 | 57.49(-0.21) | 56.74(-0.11) | 56.52(-0.28) | 56.28 | -0.3 | | 8 | 31(0.1) | -20 | [-9] | [-18] | [-7] | -84 | -68 | DT | -0.3 | HoldShort | | (-7) | -12 | -10 | -1 | -20 | -1.4,1 | 67 | | 47 | Jan/26 | 13 | 57.08 | 58.63 | 57.61(-0.21) | 56.8(-0.24) | 56.68(-0.24) | 56.41 | -0.2 | | 8 | 30(0.4) | -5 | [-9] | [-19] | [2] | -84 | -59 | RG | -0.3 | Wait | | (-10) | -10 | 5 | -3 | 5 | -1.4,1 | 67 | | 48 | Jan/26 | 12 | 57.08 | 58.63 | 57.73(-0.21) | 56.94(-0.25) | 56.82(-0.21) | 56.34 | -0.3 | | 8 | 30(1.3) | -35 | [-9] | [-18] | [-15] | -89 | -82 | DT | -0.6 | OpenShort | | (-9) | -9 | -27 | -30 | -16 | -1.6,1 | 67 | | 49 | Jan/26 | 11 | 57.08 | 58.63 | 57.85(-0.16) | 57.08(-0.35) | 56.94(-0.06) | 56.71 | -0.1 | | 8 | 29(1.1) | -5 | [-7] | [-13] | [-7] | -80 | -54 | RG | -0.3 | Wait | | (-7) | -3 | -13 | -27 | 20 | -1.4,5 | 67 | | 50 | Jan/26 | 10 | 57.08 | 58.63 | 57.94(-0.16) | 57.28(-0.33) | 56.94(0) | 56.88 | -0.1 | | 8 | 28(0.8) | -5 | [-7] | [-10] | [-7] | -74 | -19 | RG | -0.1 | Wait | | (-7) | 0 | -13 | -25 | 16 | -1.3,9 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|