|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.1250 One month high (close): $122.3900
ROST Daily Change: 0.61% Daily StdDev 2.84% ROST EMA_5_Trend: 0.74% 10Minute StdDev: $1.4939
Latest Price : $118.48(0.61%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($2.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 115.98 | 113.96 | 117.42(0.28) | 118.69(0.21) | 119.41(0.02) | 119.04 | 0.8 | | -4 | 42(-7.7) | 15 | [10] | [8] | [-5] | 56 | -147 | CR | -0.2 | HoldShort | | (7) | 1 | -4 | -11 | -20 | 1,81 | 51 | Sample size 36 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces: 115.98(daily_ema_20 -2.57%)
Support Levels: 118.69(hourly_sma_10 -0.29%) 117.42(hourly_sma_20 -1.36%) 113.96(weak_daily_ema_10 -4.27%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 115.98 | 113.96 | 117.09(0.3) | 118.44(0.2) | 119.39(0.22) | 119.18 | 0.9 | | -4 | 49(-5.7) | 20 | [11] | [15] | [-2] | 67 | -78 | CR | -0.1 | HoldShort | | (10) | 8 | -4 | -7 | 1 | 1.1,89 | 51 | | 3 | Feb/4 | 12 | 115.98 | 113.96 | 116.74(0.32) | 118.2(0.13) | 119.12(0.17) | 119.32 | 0.9 | | -4 | 55(-4.4) | 15 | [11] | [12] | [-3] | 78 | -70 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -2 | 20 | 1.3,95 | 51 | | 4 | Feb/4 | 11 | 115.98 | 113.96 | 116.37(0.35) | 118.05(0.31) | 118.92(0.34) | 119.89 | 1 | | -4 | 59(-1.6) | 40 | [12] | [21] | [7] | 90 | 25 | UT | 0.4 | HoldLong | | (12) | 12 | 8 | 5 | 20 | 1.6,100 | 51 | | 5 | Feb/4 | 10 | 115.98 | 113.96 | 115.97(0.3) | 117.69(0.29) | 118.52(0.47) | 119.6 | 1 | | -4 | 61(1.3) | 50 | [11] | [25] | [11] | 87 | 118 | UT | 0.5 | OpenLong | | (12) | 17 | 18 | 1 | 20 | 1.6,97 | 51 | | | | |
| 6 | Feb/4 | 9 | 115.98 | 113.96 | 115.62(0.3) | 117.35(0.26) | 117.97(0.42) | 118.96 | 0.8 | | -4 | 60(0.2) | 50 | [11] | [23] | [14] | 85 | 86 | UT | 0.4 | HoldLong? | | (10) | 15 | 32 | 3 | 20 | 1.5,97 | 51 | | 7 | Feb/3 | 15 | 116.12 | 113.57 | 115.27(0.24) | 117.05(0.13) | 117.48(0.16) | 117.84 | 0.4 | | -5 | 59(3) | 5 | [9] | [11] | [-2] | 76 | 10 | CR | 0.2 | OpenShort? | | (9) | 6 | -13 | 5 | 17 | 1.2,96 | 45 | | 8 | Feb/3 | 14 | 116.12 | 113.57 | 115(0.27) | 116.9(0.19) | 117.29(0.09) | 118.3 | 0.6 | | -5 | 56(1.3) | 25 | [10] | [10] | [8] | 83 | 33 | UT | 0.5 | OpenLong | | (10) | 3 | 11 | 6 | 20 | 1.5,95 | 45 | | 9 | Feb/3 | 13 | 116.12 | 113.57 | 114.69(0.28) | 116.68(0.24) | 117.18(0.27) | 117.9 | 0.5 | | -5 | 55(0.7) | 40 | [10] | [17] | [12] | 76 | 58 | UT | 0.3 | HoldLong | | (9) | 10 | 31 | -1 | 20 | 1.5,88 | 45 | | 10 | Feb/3 | 12 | 116.12 | 113.57 | 114.37(0.26) | 116.4(0.22) | 116.86(0.11) | 116.83 | 0.2 | | -5 | 54(-1) | 10 | [9] | [11] | [-1] | 61 | -23 | CR | -0 | HoldShort | | (8) | 4 | 8 | -12 | -20 | 1.1,83 | 45 | | | | |
| 11 | Feb/3 | 11 | 116.12 | 113.57 | 114.08(0.23) | 116.15(0.35) | 116.73(0.1) | 116.54 | 0.1 | | -5 | 55(0.2) | -10 | [8] | [12] | [-8] | 66 | 7 | CR | -0.1 | HoldShort | | (8) | 4 | -9 | -6 | -20 | 1.1,88 | 45 | | 12 | Feb/3 | 10 | 116.12 | 113.57 | 113.82(0.21) | 115.74(0.4) | 116.62(0.09) | 116.87 | 0.2 | | -5 | 55(2.1) | -15 | [7] | [13] | [-10] | 79 | 75 | CR | 0.1 | OpenShort | | (9) | 3 | -26 | -3 | -17 | 1.4,94 | 45 | | 13 | Feb/3 | 9 | 116.12 | 113.57 | 113.58(0.24) | 115.28(0.51) | 116.52(0.3) | 117.76 | 0.4 | | -5 | 53(5.5) | 45 | [9] | [22] | [18] | 98 | 195 | UT | 0.6 | OpenLong? | | (9) | 11 | 42 | 2 | 20 | 2,98 | 45 | | 14 | Feb/2 | 15 | 116.08 | 113.24 | 113.31(0.22) | 114.7(0.4) | 116.18(0.2) | 116.31 | 0.1 | | -6 | 48(2) | 5 | [8] | [17] | [2] | 85 | 82 | RG | 0.1 | Wait? | | (6) | 7 | 4 | -7 | 15 | 1.6,95 | 40 | | 15 | Feb/2 | 14 | 116.08 | 113.24 | 113.06(0.07) | 114.24(0.31) | 115.95(0.33) | 116.16 | 0 | | -6 | 46(2.6) | -15 | [2] | [18] | [5] | 89 | 285 | RG | 0.1 | Wait | | (8) | 12 | 5 | -5 | 20 | 1.7,96 | 40 | | | | |
| 16 | Feb/2 | 13 | 116.08 | 113.24 | 112.98(0.06) | 113.89(0.35) | 115.57(0.61) | 115.98 | -0 | | -6 | 43(2.5) | -15 | [2] | [29] | [2] | 92 | 365 | RG | 0.2 | Wait | | (2) | 21 | -11 | 6 | 20 | 1.8,97 | 40 | | 17 | Feb/2 | 12 | 116.08 | 113.24 | 112.91(0.05) | 113.49(0.35) | 114.87(0.72) | 116.38 | 0.1 | | -6 | 41(3.1) | 5 | [2] | [32] | [15] | 105 | 446 | RG | 0.9 | SmallShort | | (3) | 25 | 9 | 23 | 20 | 2.2,100 | 40 | | 18 | Feb/2 | 11 | 116.08 | 113.24 | 112.85(0.03) | 113.09(0.35) | 114.05(0.74) | 116.05 | -0 | | -6 | 37(1.4) | 0 | [1] | [33] | [23] | 105 | 443 | RG | 1.4 | SmallShort | | (1) | 26 | 26 | 37 | 20 | 2.2,100 | 40 | | 19 | Feb/2 | 10 | 116.08 | 113.24 | 112.82(0.01) | 112.7(0.33) | 113.22(0.61) | 115.17 | -0.2 | | -6 | 36(0.6) | 0 | [0] | [28] | [22] | 73 | 358 | RG | 1.4 | SmallShort | | (-1) | 21 | 26 | 36 | 20 | 1.7,80 | 40 | | 20 | Feb/2 | 9 | 116.08 | 113.24 | 112.81(0.05) | 112.33(0.29) | 112.54(0.29) | 114.28 | -0.5 | | -6 | 35(0.9) | 20 | [2] | [16] | [27] | 36 | 154 | UT | 1.2 | OpenLong? | | (-1) | 10 | 54 | 23 | 20 | 1.1,58 | 40 | | | | |
| 21 | Feb/1 | 15 | 116.1 | 112.95 | 112.75(0.02) | 112(0.08) | 112.21(0.08) | 112.47 | -0.9 | | -10 | 35(-0.2) | -35 | [1] | [3] | [4] | -6 | -20 | RG | 0.2 | Wait? | | (-1) | 3 | 6 | 9 | 9 | -0.2,49 | 34 | | 22 | Feb/1 | 14 | 116.1 | 112.95 | 112.72(0.19) | 111.91(0.03) | 112.12(-0.01) | 112.28 | -1 | | -10 | 35(-9.4) | -5 | [7] | [1] | [4] | -34 | -238 | RG | 0.1 | Wait | | (1) | -0 | 11 | -6 | 18 | -0.3,24 | 34 | | 23 | Feb/1 | 13 | 116.1 | 112.95 | 112.5(0.11) | 111.88(-0.04) | 112.13(-0.04) | 111.9 | -1.1 | | -10 | 44(-3.2) | -30 | [4] | [-2] | [1] | -33 | -174 | RG | -0.1 | Wait | | (7) | -1 | 4 | -5 | 10 | -0.3,25 | 34 | | 24 | Feb/1 | 12 | 116.1 | 112.95 | 112.37(0.06) | 111.93(0.05) | 112.17(0.04) | 111.76 | -1.1 | | -10 | 47(-1.3) | -50 | [2] | [1] | [-12] | -33 | -103 | CR | -0.2 | HoldShort | | (4) | 1 | -27 | -11 | -20 | -0.3,25 | 34 | | 25 | Feb/1 | 11 | 116.1 | 112.95 | 112.3(0.15) | 111.88(-0.17) | 112.12(0.29) | 112.65 | -0.9 | | -10 | 49(-2.9) | 10 | [5] | [7] | [13] | -16 | -50 | RG | 0.3 | Wait | | (4) | 10 | 20 | -2 | 20 | 0.2,29 | 34 | | | | |
| 26 | Feb/1 | 10 | 116.1 | 112.95 | 112.13(0.12) | 112.08(-0.23) | 111.8(0.09) | 112 | -1 | | -10 | 52(-2.1) | -30 | [4] | [-1] | [-1] | -17 | -111 | DR | 0.1 | OpenShort | | (5) | 3 | -10 | -3 | 20 | -0.1,36 | 34 | | 27 | Feb/1 | 9 | 116.1 | 112.95 | 112(0.14) | 112.34(-0.24) | 111.7(0.07) | 112.35 | -1 | | -10 | 54(-2.3) | -15 | [5] | [-2] | [7] | 0 | -97 | RG | 0.3 | Wait? | | (4) | 2 | 7 | 3 | 20 | 0.2,45 | 34 | | 28 | Jan/29 | 15 | 116.6 | 113.33 | 111.84(0.13) | 112.61(-0.3) | 111.63(-0.05) | 112.12 | -1.1 | | -10 | 56(-1.6) | -20 | [5] | [-7] | [9] | -10 | -115 | RG | 0.2 | Wait? | | (5) | -2 | 19 | -4 | 20 | 0.1,38 | 30 | | 29 | Jan/29 | 14 | 116.6 | 113.33 | 111.84(-0) | 112.95(-0.29) | 111.68(0.05) | 111.5 | -1.3 | | -10 | 58(0) | -50 | [0] | [-5] | [1] | -7 | -8 | DP | -0.1 | OpenShort | | (4) | 2 | 14 | -4 | -20 | -0.1,46 | 30 | | 30 | Jan/29 | 13 | 116.6 | 113.33 | 111.7(-0.03) | 113.28(-0.19) | 111.63(-0.64) | 111.03 | -1.4 | | -10 | 58(0.1) | -50 | [-1] | [-27] | [-14] | -10 | -193 | DT | -0.3 | OpenShort | | (-1) | -22 | -14 | -11 | -20 | -0.3,48 | 30 | | | | |
| 31 | Jan/29 | 12 | 116.6 | 113.33 | 111.73(-0.04) | 113.5(-0.04) | 112.35(-0.55) | 111.48 | -1.3 | | -10 | 57(0) | -50 | [-1] | [-22] | [-15] | 2 | -121 | DT | -0.4 | OpenShort | | (-0) | -19 | -16 | -5 | -20 | -0.1,54 | 30 | | 32 | Jan/29 | 11 | 116.6 | 113.33 | 111.78(-0.03) | 113.54(0.37) | 112.98(-0.54) | 112 | -1.2 | | -10 | 57(-0.3) | -50 | [-1] | [-14] | [-21] | 6 | -89 | DT | -0.4 | OpenShort | | (-0) | -19 | -12 | -21 | -20 | 0.1,53 | 30 | | 33 | Jan/29 | 10 | 116.6 | 113.33 | 111.81(-0.01) | 113.12(0.27) | 113.59(-0.54) | 112.4 | -1.1 | | -10 | 58(0) | -50 | [-0] | [-16] | [1] | 22 | -80 | DP | -0.5 | OpenShort | | (-1) | -19 | 35 | -17 | -20 | 0.3,64 | 30 | | 34 | Jan/29 | 9 | 116.6 | 113.33 | 111.82(-0.09) | 112.82(0.08) | 114.21(-0.63) | 111.23 | -1.4 | | -10 | 58(-0.5) | -50 | [-3] | [-23] | [-46] | 17 | -118 | DT | -1.3 | OpenShort? | | (-2) | -22 | -101 | -23 | -20 | -0.3,74 | 30 | | 35 | Jan/28 | 15 | 117.13 | 113.8 | 111.93(0.05) | 112.73(0.49) | 114.94(0.26) | 114.65 | -0.6 | | -9 | 58(2.6) | -50 | [2] | [17] | [0] | 70 | 258 | RG | -0.1 | Wait? | | (2) | 9 | 1 | -8 | 15 | 1.2,90 | 33 | | | | |
| 36 | Jan/28 | 14 | 117.13 | 113.8 | 111.88(0.05) | 112.18(0.46) | 114.64(0.47) | 114.6 | -0.6 | | -9 | 56(1.3) | -45 | [2] | [23] | [-1] | 74 | 311 | CR | -0 | HoldShort | | (1) | 16 | -14 | -2 | 20 | 1.2,94 | 33 | | 37 | Jan/28 | 13 | 117.13 | 113.8 | 111.82(0.07) | 111.67(0.54) | 114.11(1.29) | 115.07 | -0.5 | | -9 | 54(2.4) | -10 | [2] | [53] | [7] | 86 | 551 | RG | 0.4 | Wait | | (2) | 45 | -13 | 19 | 20 | 1.5,98 | 33 | | 38 | Jan/28 | 12 | 117.13 | 113.8 | 111.74(0.09) | 111.07(0.57) | 112.66(1.1) | 115.5 | -0.4 | | -9 | 52(3.3) | -5 | [3] | [47] | [25] | 94 | 530 | RG | 1.4 | SmallShort | | (3) | 38 | 19 | 37 | 20 | 1.8,99 | 33 | | 39 | Jan/28 | 11 | 117.13 | 113.8 | 111.64(0.09) | 110.44(0.29) | 111.43(0.82) | 114.87 | -0.6 | | -9 | 49(3) | -5 | [3] | [33] | [44] | 79 | 408 | RG | 1.7 | SmallShort | | (2) | 28 | 51 | 56 | 20 | 1.6,89 | 33 | | 40 | Jan/28 | 10 | 117.13 | 113.8 | 111.54(0.06) | 110.12(0.14) | 110.52(0.73) | 113.16 | -1 | | -9 | 46(0.8) | 0 | [2] | [27] | [31] | 30 | 274 | RG | 1.4 | SmallShort | | (0) | 25 | 37 | 36 | 20 | 0.9,57 | 33 | | | | |
| 41 | Jan/28 | 9 | 117.13 | 113.8 | 111.48(-0.04) | 109.97(-0.03) | 109.72(0.45) | 111.94 | -1.3 | | -9 | 45(-0.5) | -5 | [-1] | [13] | [57] | -17 | 197 | UR | 1.2 | SmallShort? | | (0) | 16 | 129 | 16 | 20 | 0.3,26 | 33 | | 42 | Jan/27 | 15 | 117.49 | 114.25 | 111.52(-0.22) | 110.01(-0.44) | 109.22(-0.24) | 107.81 | -2.3 | | -12 | 45(6.1) | -50 | [-8] | [-21] | [-20] | -89 | -167 | DT | -0.8 | OpenShort? | | (-8) | -8 | -48 | 2 | -20 | -2,11 | 12 | | 43 | Jan/27 | 14 | 117.49 | 114.25 | 111.76(-0.2) | 110.5(-0.29) | 109.49(0.03) | 109.37 | -1.9 | | -12 | 39(1.1) | -50 | [-7] | [-9] | [-9] | -77 | 0 | DT | -0.1 | OpenShort | | (-5) | 1 | -30 | 7 | -9 | -1.5,11 | 12 | | 44 | Jan/27 | 13 | 117.49 | 114.25 | 111.98(-0.14) | 110.82(-0.27) | 109.46(-0.23) | 110.34 | -1.7 | | -12 | 38(0.4) | -45 | [-5] | [-17] | [18] | -64 | -67 | DP | 0.6 | OpenShort | | (-5) | -8 | 37 | 18 | 20 | -1,11 | 12 | | 45 | Jan/27 | 12 | 117.49 | 114.25 | 112.14(-0.17) | 111.12(-0.41) | 109.71(-0.46) | 109.14 | -2 | | -12 | 38(3.6) | -50 | [-6] | [-27] | [-4] | -96 | -214 | DT | -0.4 | OpenShort | | (-7) | -16 | -9 | 13 | -20 | -1.9,2 | 12 | | | | |
| 46 | Jan/27 | 11 | 117.49 | 114.25 | 112.33(-0.15) | 111.57(-0.37) | 110.22(-0.52) | 109.45 | -1.9 | | -12 | 34(3.7) | -50 | [-5] | [-29] | [-1] | -98 | -239 | DT | -0.5 | OpenShort | | (-6) | -18 | 10 | -2 | -20 | -2,2 | 12 | | 47 | Jan/27 | 10 | 117.49 | 114.25 | 112.5(-0.2) | 111.98(-0.38) | 110.79(-0.65) | 109.12 | -2 | | -12 | 30(5.9) | -50 | [-7] | [-34] | [-11] | -118 | -262 | DT | -1.3 | HoldShort | | (-6) | -22 | -3 | -12 | -20 | -2.7,0 | 12 | | 48 | Jan/27 | 9 | 117.49 | 114.25 | 112.72(-0.2) | 112.4(-0.39) | 111.52(-0.59) | 109.23 | -2 | | -12 | 25(8.6) | -50 | [-7] | [-32] | [-41] | -135 | -257 | DT | -2.2 | HoldShort? | | (-7) | -20 | -73 | -45 | -20 | -3.4,0 | 12 | | 49 | Jan/26 | 15 | 118.24 | 115.57 | 112.95(-0.1) | 112.84(-0.11) | 112.18(-0.31) | 111.63 | -1.8 | | -9 | 16(-1.5) | -50 | [-3] | [-15] | [-10] | -92 | -96 | DT | -0.8 | HoldShort? | | (-3) | -11 | -1 | -31 | -20 | -2,8 | 39 | | 50 | Jan/26 | 14 | 118.24 | 115.57 | 113.07(-0.18) | 112.96(-0.02) | 112.52(-0.36) | 111.66 | -1.8 | | -9 | 17(-4) | -50 | [-6] | [-16] | [-17] | -81 | -28 | DT | -1.4 | HoldShort | | (-4) | -12 | -20 | -27 | -20 | -2.2,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|