|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $67.3800 One month high (close): $75.3900
PSX Daily Change: 0.9% Daily StdDev 4.08% PSX EMA_5_Trend: 0.13% 10Minute StdDev: $1.1919
Latest Price : $71.93(0.9%) | Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.5) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 71.7 | 70.52 | 69.51(0.4) | 70.71(0.41) | 71.37(0.31) | 71.69 | -0 | | -3 | 74(-3.6) | 35 | [10] | [15] | [5] | 83 | -20 | UT | 0.2 | HoldLong | | (10) | 8 | 13 | -2 | 10 | 1.5,95 | 44 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: %
Up Forces: 71.7(daily_ema_20 0.01%)
Down Forces: 70.52(daily_ema_10 -1.63%)
Support Levels: 70.71(weak_hourly_sma_10 -1.37%) 69.51(weak_hourly_sma_20 -3.04%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 71.7 | 70.52 | 69.24(0.36) | 70.42(0.37) | 71.15(0.2) | 71.3 | -0.2 | | -3 | 78(-1.8) | 10 | [9] | [11] | [-5] | 78 | -17 | CR | 0.1 | OpenShort | | (9) | 5 | -14 | -4 | 6 | 1.3,95 | 44 | | 3 | Feb/4 | 9 | 71.7 | 70.52 | 68.99(0.43) | 70.16(0.42) | 71.01(0.47) | 71.73 | 0 | | -3 | 79(-0.7) | 50 | [11] | [19] | [13] | 93 | 83 | UT | 0.4 | HoldLong? | | (10) | 12 | 20 | 1 | 20 | 1.7,100 | 44 | | 4 | Feb/3 | 15 | 71.66 | 70.6 | 68.7(0.32) | 69.87(0.29) | 70.68(0.41) | 71.13 | -0.3 | | -3 | 80(2.5) | 25 | [8] | [15] | [6] | 88 | 129 | UT | 0.3 | OpenLong? | | (10) | 10 | 4 | -2 | 20 | 1.5,100 | 50 | | 5 | Feb/3 | 14 | 71.66 | 70.6 | 68.48(0.23) | 69.67(0.2) | 70.39(0.49) | 71.01 | -0.3 | | -3 | 78(5.4) | 20 | [6] | [15] | [12] | 90 | 261 | UT | 0.4 | OpenLong | | (8) | 12 | 14 | 1 | 20 | 1.6,100 | 50 | | | | |
| 6 | Feb/3 | 13 | 71.66 | 70.6 | 68.32(0.19) | 69.53(0.24) | 70.04(0.51) | 70.59 | -0.5 | | -3 | 72(4.6) | 10 | [5] | [16] | [5] | 90 | 263 | RG | 0.4 | Wait | | (5) | 13 | 0 | 4 | 20 | 1.6,100 | 50 | | 7 | Feb/3 | 12 | 71.66 | 70.6 | 68.19(0.18) | 69.37(0.35) | 69.69(0.55) | 70.58 | -0.5 | | -3 | 68(5.7) | 15 | [4] | [18] | [11] | 95 | 308 | UT | 0.7 | OpenLong | | (5) | 14 | 17 | 12 | 20 | 1.8,100 | 50 | | 8 | Feb/3 | 11 | 71.66 | 70.6 | 68.07(0.11) | 69.13(0.42) | 69.31(0.37) | 70.08 | -0.8 | | -3 | 62(3.9) | -5 | [3] | [14] | [8] | 87 | 283 | RG | 0.6 | Wait | | (4) | 9 | 13 | 15 | 10 | 1.6,97 | 50 | | 9 | Feb/3 | 10 | 71.66 | 70.6 | 68(0.02) | 68.84(0.35) | 69.06(0.17) | 69.7 | -1 | | -3 | 58(0.7) | -20 | [1] | [8] | [8] | 77 | 275 | RG | 0.5 | Wait | | (2) | 4 | 15 | 12 | 10 | 1.5,89 | 50 | | 10 | Feb/3 | 9 | 71.66 | 70.6 | 67.99(-0.09) | 68.6(0.43) | 68.94(-0.12) | 69.27 | -1.2 | | -3 | 57(-4.8) | -40 | [-2] | [1] | [5] | 59 | 253 | UR | 0.3 | SmallShort? | | (-0) | -3 | 16 | 4 | -13 | 1.1,81 | 50 | | | | |
| 11 | Feb/2 | 15 | 71.69 | 70.95 | 68.05(-0.15) | 68.31(0.38) | 69.02(-0.03) | 68.81 | -1.4 | | -3 | 62(-6.7) | -45 | [-4] | [1] | [-1] | 42 | 256 | RG | -0.2 | Wait? | | (-3) | -1 | 4 | -1 | -20 | 0.6,77 | 39 | | 12 | Feb/2 | 14 | 71.69 | 70.95 | 68.15(-0.2) | 68.05(0.33) | 69.04(0.14) | 68.7 | -1.5 | | -3 | 69(-8.1) | -50 | [-5] | [5] | [-2] | 40 | 322 | RG | -0.2 | Wait | | (-4) | 3 | -4 | 1 | -7 | 0.4,80 | 39 | | 13 | Feb/2 | 13 | 71.69 | 70.95 | 68.29(-0.2) | 67.83(0.45) | 68.94(0.46) | 68.81 | -1.4 | | -3 | 77(-7.9) | -45 | [-5] | [14] | [-1] | 46 | 401 | RG | -0.1 | Wait | | (-5) | 11 | -11 | 13 | 11 | 0.3,88 | 39 | | 14 | Feb/2 | 12 | 71.69 | 70.95 | 68.43(-0.14) | 67.53(0.36) | 68.63(0.55) | 69.13 | -1.3 | | -3 | 85(-4.8) | -25 | [-3] | [16] | [4] | 44 | 384 | UR | 0.3 | SmallShort | | (-5) | 14 | -19 | 23 | 20 | 0.4,84 | 39 | | 15 | Feb/2 | 11 | 71.69 | 70.95 | 68.53(-0.1) | 67.29(0.26) | 68.25(0.97) | 69.67 | -1 | | -3 | 90(-3.2) | -5 | [-3] | [25] | [29] | 36 | 525 | UR | 0.8 | SmallShort | | (-3) | 24 | 26 | 28 | 20 | 0.6,71 | 39 | | | | |
| 16 | Feb/2 | 10 | 71.69 | 70.95 | 68.6(-0.16) | 67.12(0.16) | 67.59(0.79) | 68.91 | -1.4 | | -3 | 93(-4.3) | 0 | [-4] | [19] | [24] | 7 | 417 | UR | 0.7 | SmallShort | | (-4) | 20 | 25 | 22 | 20 | 0.2,52 | 39 | | 17 | Feb/2 | 9 | 71.69 | 70.95 | 68.71(-0.23) | 67.12(-0) | 67.06(0.53) | 68.21 | -1.7 | | -3 | 97(-3.6) | 15 | [-6] | [10] | [24] | -24 | 305 | UR | 0.6 | SmallShort? | | (-6) | 13 | 35 | 17 | 20 | -0.3,34 | 39 | | 18 | Feb/1 | 15 | 71.78 | 71.56 | 68.87(-0.36) | 67.01(-0.22) | 66.71(0.43) | 67.22 | -2.4 | | -2 | 101(-8.8) | -20 | [-9] | [4] | [7] | -49 | 244 | UR | 0.3 | SmallShort? | | (-7) | 11 | -2 | 12 | 20 | -0.8,21 | 41 | | 19 | Feb/1 | 14 | 71.78 | 71.56 | 69.12(-0.31) | 67.16(-0.32) | 66.43(0.16) | 67.27 | -2.3 | | -2 | 109(-1.1) | 0 | [-8] | [-3] | [19] | -59 | 89 | RG | 0.4 | Wait | | (-9) | 4 | 33 | 10 | 20 | -0.9,14 | 41 | | 20 | Feb/1 | 13 | 71.78 | 71.56 | 69.34(-0.39) | 67.38(-0.61) | 66.33(-0.47) | 66.36 | -2.8 | | -2 | 111(2.4) | -50 | [-10] | [-23] | [5] | -76 | -151 | DP | 0 | OpenShort | | (-9) | -12 | 4 | 11 | 20 | -1.4,9 | 41 | | | | |
| 21 | Feb/1 | 12 | 71.78 | 71.56 | 69.61(-0.42) | 67.79(-0.68) | 66.64(-0.49) | 66.24 | -2.9 | | -2 | 108(4.1) | -50 | [-10] | [-24] | [-2] | -84 | -176 | DT | -0.2 | OpenShort | | (-10) | -12 | -8 | 7 | -12 | -1.6,6 | 41 | | 22 | Feb/1 | 11 | 71.78 | 71.56 | 69.91(-0.44) | 68.26(-0.71) | 66.97(-0.51) | 66.45 | -2.7 | | -2 | 104(3.9) | -50 | [-11] | [-25] | [6] | -89 | -169 | DP | -0.3 | OpenShort | | (-10) | -13 | 23 | 3 | -20 | -1.7,4 | 41 | | 23 | Feb/1 | 10 | 71.78 | 71.56 | 70.22(-0.44) | 68.75(-0.83) | 67.31(-0.84) | 65.81 | -3.1 | | -2 | 100(12.7) | -50 | [-11] | [-35] | [-21] | -108 | -392 | DT | -0.8 | HoldShort | | (-12) | -21 | -34 | 0 | -20 | -2.3,0 | 41 | | 24 | Feb/1 | 9 | 71.78 | 71.56 | 70.53(-0.29) | 69.33(-0.63) | 67.88(-0.8) | 66.76 | -2.6 | | -2 | 87(12.3) | -50 | [-7] | [-31] | [-24] | -105 | -438 | DT | -0.7 | HoldShort? | | (-10) | -20 | -42 | 3 | -20 | -2.2,0 | 41 | | 25 | Jan/29 | 15 | 71.94 | 72.05 | 70.74(-0.17) | 69.77(-0.44) | 68.43(-0.75) | 67.94 | -2.4 | | -2 | 75(-2.1) | -40 | [-4] | [-27] | [-6] | -98 | -417 | DT | -0.3 | HoldShort? | | (-5) | -18 | 2 | 7 | -20 | -1.9,0 | 46 | | | | |
| 26 | Jan/29 | 14 | 71.94 | 72.05 | 70.86(-0.26) | 70.08(-0.47) | 68.95(-0.85) | 67.89 | -2.4 | | -2 | 77(11) | -50 | [-6] | [-30] | [-13] | -108 | -370 | DT | -0.8 | HoldShort | | (-5) | -21 | -10 | 0 | -20 | -2.3,0 | 46 | | 27 | Jan/29 | 13 | 71.94 | 72.05 | 71.04(-0.27) | 70.41(-0.44) | 69.54(-0.91) | 68.17 | -2.2 | | -2 | 66(11.5) | -50 | [-7] | [-31] | [-18] | -115 | -358 | DT | -1.2 | HoldShort | | (-6) | -22 | -17 | -14 | -20 | -2.6,0 | 46 | | 28 | Jan/29 | 12 | 71.94 | 72.05 | 71.23(-0.25) | 70.72(-0.51) | 70.18(-0.83) | 68.66 | -1.9 | | -2 | 55(11.3) | -50 | [-6] | [-30] | [-22] | -120 | -318 | DT | -1.6 | HoldShort | | (-6) | -20 | -29 | -23 | -20 | -2.8,0 | 46 | | 29 | Jan/29 | 11 | 71.94 | 72.05 | 71.41(-0.18) | 71.08(-0.3) | 70.77(-0.47) | 69.5 | -1.4 | | -2 | 43(7.7) | -50 | [-4] | [-18] | [-23] | -109 | -207 | DT | -1.7 | HoldShort | | (-5) | -12 | -35 | -28 | -20 | -2.6,6 | 46 | | 30 | Jan/29 | 10 | 71.94 | 72.05 | 71.54(-0.11) | 71.29(-0.19) | 71.1(-0.15) | 70.52 | -0.8 | | -2 | 36(1.8) | -25 | [-3] | [-9] | [-10] | -74 | -65 | DT | -1 | OpenShort | | (-3) | -4 | -12 | -17 | -20 | -1.7,19 | 46 | | | | |
| 31 | Jan/29 | 9 | 71.94 | 72.05 | 71.62(-0.16) | 71.43(-0.18) | 71.2(-0.11) | 70.87 | -0.6 | | -2 | 34(-3.6) | -35 | [-4] | [-8] | [-7] | -51 | 33 | DT | -0.6 | OpenShort? | | (-2) | -3 | -16 | -2 | -17 | -1.3,32 | 46 | | 32 | Jan/28 | 15 | 72.11 | 72.71 | 71.74(-0.14) | 71.56(-0.19) | 71.28(0.02) | 71.35 | -0.5 | | 2 | 38(-12.2) | 0 | [-3] | [-3] | [-0] | -24 | 96 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 8 | 18 | -0.6,41 | 50 | | 33 | Jan/28 | 14 | 72.11 | 72.71 | 71.84(-0.02) | 71.69(-0.07) | 71.26(-0.18) | 71.62 | -0.3 | | 2 | 50(0.1) | 15 | [-1] | [-5] | [7] | -22 | -55 | RG | 0.5 | Wait | | (-3) | -5 | 16 | 3 | 10 | -0.3,36 | 50 | | 34 | Jan/28 | 13 | 72.11 | 72.71 | 71.86(-0.02) | 71.74(0.05) | 71.39(-0.13) | 71.16 | -0.6 | | 2 | 50(0.9) | 10 | [-1] | [-3] | [-5] | -44 | -113 | RG | -0.3 | Wait | | (-1) | -3 | 4 | -5 | -20 | -1,31 | 50 | | 35 | Jan/28 | 12 | 72.11 | 72.71 | 71.88(-0.02) | 71.7(0.08) | 71.48(-0.24) | 71.03 | -0.7 | | 2 | 49(1.3) | 10 | [-1] | [-5] | [-13] | -49 | -162 | RG | -0.6 | Wait | | (-1) | -6 | -7 | -20 | -20 | -1.2,31 | 50 | | | | |
| 36 | Jan/28 | 11 | 72.11 | 72.71 | 71.9(-0.03) | 71.65(-0.03) | 71.65(-0.26) | 71.24 | -0.6 | | 2 | 47(1) | 10 | [-1] | [-7] | [-3] | -31 | -128 | RG | -0.6 | Wait | | (-0) | -7 | -1 | -5 | -20 | -0.9,42 | 50 | | 37 | Jan/28 | 10 | 72.11 | 72.71 | 71.92(-0.05) | 71.67(-0.11) | 71.84(-0.39) | 71.28 | -0.6 | | 2 | 46(1.1) | -20 | [-1] | [-11] | [-14] | -28 | -140 | DT | -0.8 | OpenShort | | (-1) | -10 | -32 | -11 | -18 | -0.9,45 | 50 | | 38 | Jan/28 | 9 | 72.11 | 72.71 | 71.96(-0.02) | 71.75(0.02) | 72.12(0.05) | 72.25 | 0.1 | | 2 | 45(-0.8) | 15 | [-1] | [1] | [11] | 11 | 73 | UR | 0.2 | SmallShort? | | (1) | 1 | 21 | -2 | 20 | 0.4,51 | 50 | | 39 | Jan/27 | 15 | 71.98 | 72.77 | 71.98(-0.01) | 71.74(-0.06) | 72.09(0.23) | 71.63 | -0.2 | | 2 | 46(1.2) | 15 | [-0] | [4] | [-5] | -15 | 17 | RG | -0.7 | Wait? | | (-2) | 6 | -8 | -12 | 1 | -0.5,48 | 52 | | 40 | Jan/27 | 14 | 71.98 | 72.77 | 71.99(-0.05) | 71.78(-0.05) | 71.92(0.39) | 71.87 | -0.1 | | 2 | 45(-0.8) | 10 | [-1] | [8] | [0] | 5 | 130 | RG | -0.1 | Wait | | (0) | 10 | -10 | 11 | 18 | -0.2,60 | 52 | | | | |
| 41 | Jan/27 | 13 | 71.98 | 72.77 | 72.03(-0.02) | 71.82(-0.13) | 71.64(0.18) | 72.16 | 0.1 | | 2 | 46(-0.5) | 15 | [-1] | [2] | [4] | 17 | 87 | UR | 0.8 | SmallShort | | (-1) | 4 | -18 | 35 | 20 | 0.2,62 | 52 | | 42 | Jan/27 | 12 | 71.98 | 72.77 | 72.03(0) | 71.91(-0.11) | 71.51(0.2) | 72.72 | 0.5 | | 2 | 46(0.2) | 35 | [0] | [3] | [23] | 22 | 140 | UR | 1.7 | SmallShort | | (0) | 5 | 22 | 42 | 20 | 1,47 | 52 | | 43 | Jan/27 | 11 | 71.98 | 72.77 | 72.04(-0.01) | 71.99(0.02) | 71.37(-0.02) | 72.06 | 0.1 | | 2 | 46(0) | 35 | [-0] | [-1] | [16] | -28 | 4 | RG | 1 | SmallShort | | (-1) | -1 | 42 | 11 | 1 | 0,22 | 52 | | 44 | Jan/27 | 10 | 71.98 | 72.77 | 72.05(-0.1) | 71.98(-0.1) | 71.39(-0.35) | 70.81 | -0.8 | | 2 | 46(3.8) | 0 | [-2] | [-11] | [-7] | -89 | -158 | RG | -0.8 | SmallLong | | (-2) | -9 | 12 | -20 | -20 | -1.8,6 | 52 | | 45 | Jan/27 | 9 | 71.98 | 72.77 | 72.12(-0.13) | 72.05(-0.14) | 71.64(-0.49) | 70.45 | -1 | | 2 | 42(8.7) | -35 | [-3] | [-15] | [-26] | -103 | -222 | DT | -1.9 | HoldShort? | | (-3) | -12 | -35 | -26 | -20 | -2.6,12 | 52 | | | | |
| 46 | Jan/26 | 15 | 71.91 | 73.04 | 72.21(-0.07) | 72.15(-0.03) | 71.99(-0.45) | 71.51 | -0.2 | | 3 | 34(5.4) | -10 | [-2] | [-12] | [-13] | -61 | -142 | DT | -1 | OpenShort? | | (-1) | -11 | -17 | -17 | -20 | -1.4,24 | 50 | | 47 | Jan/26 | 14 | 71.91 | 73.04 | 72.26(-0.1) | 72.15(-0) | 72.32(-0.39) | 72.02 | 0.1 | | 3 | 28(-3.4) | -20 | [-2] | [-10] | [-5] | -30 | -30 | DT | -0.6 | OpenShort | | (-1) | -10 | -4 | -15 | -15 | -0.5,33 | 50 | | 48 | Jan/26 | 13 | 71.91 | 73.04 | 72.33(-0.1) | 72.17(-0.07) | 72.6(0.05) | 72.14 | 0.1 | | 3 | 32(-3) | 5 | [-2] | [-0] | [-0] | -24 | 83 | RG | -0.9 | SmallLong | | (-2) | 1 | 2 | -8 | 8 | -0.4,36 | 50 | | 49 | Jan/26 | 12 | 71.91 | 73.04 | 72.4(-0.06) | 72.22(0.03) | 72.57(0.15) | 72.09 | 0.1 | | 3 | 35(-0.5) | 0 | [-2] | [3] | [-3] | -11 | 60 | RG | -0.8 | SmallLong | | (-3) | 4 | -4 | -4 | -19 | -0.5,52 | 50 | | 50 | Jan/26 | 11 | 71.91 | 73.04 | 72.45(-0.07) | 72.2(-0.05) | 72.46(0.21) | 72.2 | 0.2 | | 3 | 35(-1.7) | -5 | [-2] | [4] | [-9] | 15 | 95 | RG | -0.4 | Wait | | (-1) | 5 | -31 | 5 | 10 | -0.4,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|