|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $150.2200 One month high (close): $251.1400
PRLB Daily Change: 0.17% Daily StdDev 4.44% PRLB EMA_5_Trend: -0.42% 10Minute StdDev: $4.5637
Latest Price : $214.95(0.17%) | Mon. Feb 8, 2021($6.7) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($5.2) Tue. Feb 2, 2021($3.5) Mon. Feb 1, 2021($6.1) Fri. Jan 29, 2021($8.2) Thu. Jan 28, 2021($15.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 200.16 | 218.33 | 222.25(-0.1) | 218.21(-0.08) | 218.55(0.17) | 220.58 | 0.9 | | 19 | 22(-0.1) | 50 | [-2] | [6] | [5] | -28 | 38 | UR | 0.4 | SmallShort | | (-3) | 4 | -12 | 11 | 20 | -0.3,30 | 67 | Sample size 21 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -1.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 218.21(hourly_sma_10 -1.07%)
Support Levels: 218.33(daily_ema_10 -1.02%) 200.16(daily_ema_20 -9.26%)
Resistance Levels: 222.25(weak_hourly_sma_20 0.76%)
|
| | | 2 | Feb/4 | 9 | 200.16 | 218.33 | 222.25(0) | 218.37(-0.09) | 218.19(0.22) | 221.55 | 1 | | 19 | 22(0) | 50 | [0] | [7] | [36] | -33 | 6 | UR | 0.7 | SmallShort? | | (-2) | 5 | 76 | 6 | 20 | -0.2,22 | 67 | | 3 | Feb/3 | 15 | 197.62 | 216.16 | 222.46(-0.05) | 218.57(-0.47) | 217.7(0.1) | 215.69 | 0.8 | | 20 | 22(1.6) | 45 | [-1] | [0] | [-6] | -72 | -239 | RG | -0.4 | Wait? | | (-4) | 2 | -16 | -8 | 8 | -1.4,13 | 69 | | 4 | Feb/3 | 14 | 197.62 | 216.16 | 222.58(0.12) | 219.6(-0.52) | 217.48(-0.01) | 216.97 | 0.8 | | 20 | 20(-1.8) | 50 | [3] | [-2] | [-3] | -61 | -350 | DR | -0.1 | OpenShort | | (-1) | -0 | -13 | -3 | 20 | -1.2,19 | 69 | | 5 | Feb/3 | 13 | 197.62 | 216.16 | 222.32(0.12) | 220.74(-0.51) | 217.51(-0.17) | 217.97 | 0.9 | | 20 | 22(-1.6) | 50 | [3] | [-6] | [-1] | -50 | -333 | DR | 0.1 | OpenShort | | (4) | -4 | -10 | 6 | 20 | -0.9,23 | 69 | | | | |
| 6 | Feb/3 | 12 | 197.62 | 216.16 | 222.04(0.16) | 221.88(-0.59) | 217.87(-0.32) | 218.76 | 0.9 | | 20 | 23(-1.8) | 50 | [4] | [-10] | [0] | -48 | -343 | RG | 0.2 | Wait | | (4) | -7 | -5 | -2 | 20 | -0.6,17 | 69 | | 7 | Feb/3 | 11 | 197.62 | 216.16 | 221.69(0.05) | 223.21(-0.38) | 218.56(-0.4) | 219.13 | 0.9 | | 20 | 25(-0.2) | 50 | [1] | [-10] | [14] | -51 | -242 | RG | 0.1 | Wait | | (5) | -9 | 59 | -10 | -20 | -0.4,9 | 69 | | 8 | Feb/3 | 10 | 197.62 | 216.16 | 221.59(-0.22) | 224.06(-0.51) | 219.43(-1.03) | 214.59 | 0.7 | | 20 | 25(0.8) | -15 | [-5] | [-27] | [-30] | -67 | -349 | DT | -0.8 | OpenShort | | (-2) | -23 | -32 | -25 | -20 | -1.2,13 | 69 | | 9 | Feb/3 | 9 | 197.62 | 216.16 | 222.08(-0.17) | 225.21(-0.24) | 221.71(-1.01) | 217.1 | 0.8 | | 20 | 25(0.4) | -5 | [-4] | [-23] | [-31] | -43 | -288 | RG | -0.8 | SmallLong? | | (-5) | -23 | -34 | -22 | -20 | -0.9,30 | 69 | | 10 | Feb/2 | 15 | 194.77 | 214.1 | 222.46(-0.19) | 225.74(-0.24) | 223.97(-0.85) | 219.79 | 1 | | 22 | 24(0.8) | -20 | [-4] | [-18] | [-24] | -22 | -138 | DT | -0.7 | OpenShort? | | (-3) | -19 | -30 | -22 | -20 | -0.5,41 | 66 | | | | |
| 11 | Feb/2 | 14 | 194.77 | 214.1 | 222.88(0.05) | 226.28(-0.12) | 225.88(-0.86) | 222.2 | 1.1 | | 22 | 23(-0.1) | 15 | [1] | [-15] | [-16] | 8 | -241 | DR | -0.6 | OpenShort | | (-4) | -19 | -16 | -19 | -20 | -0.1,60 | 66 | | 12 | Feb/2 | 13 | 194.77 | 214.1 | 222.76(0.06) | 226.55(0.09) | 227.85(-0.37) | 223.46 | 1.2 | | 22 | 24(-0.1) | 15 | [1] | [-2] | [-23] | 23 | -92 | DR | -0.8 | OpenShort | | (3) | -8 | -31 | -18 | -20 | 0.1,70 | 66 | | 13 | Feb/2 | 12 | 194.77 | 214.1 | 222.63(0.1) | 226.35(0.35) | 227.85(-0) | 226 | 1.3 | | 22 | 24(0.2) | 40 | [2] | [10] | [-19] | 45 | 71 | CR | -0.5 | HoldShort | | (3) | 0 | -29 | -15 | -20 | 0.6,80 | 66 | | 14 | Feb/2 | 11 | 194.77 | 214.1 | 222.41(0.07) | 225.55(0.74) | 228.7(0.52) | 228.37 | 1.4 | | 22 | 23(0.5) | 50 | [2] | [25] | [-9] | 65 | 316 | CR | -0.1 | HoldShort | | (5) | 12 | -12 | 2 | -20 | 1,90 | 66 | | 15 | Feb/2 | 10 | 194.77 | 214.1 | 222.26(0.05) | 223.89(0.76) | 227.52(0.37) | 229.38 | 1.4 | | 22 | 23(0.5) | 50 | [1] | [22] | [-7] | 78 | 356 | CR | 0.3 | OpenShort | | (3) | 8 | -32 | 13 | 13 | 1.3,95 | 66 | | | | |
| 16 | Feb/2 | 9 | 194.77 | 214.1 | 222.15(-0.05) | 222.21(0.93) | 226.67(0.63) | 232.03 | 1.5 | | 22 | 22(-0.8) | 50 | [-1] | [29] | [30] | 90 | 608 | UR | 1 | SmallShort? | | (3) | 14 | 53 | 23 | 20 | 1.8,95 | 66 | | 17 | Feb/1 | 15 | 191.47 | 210.55 | 222.25(-0.37) | 220.17(0.48) | 225.26(0.56) | 227.7 | 1.4 | | 25 | 23(-5.5) | 40 | [-8] | [23] | [19] | 58 | 662 | UR | 0.4 | SmallShort? | | (-4) | 13 | 20 | 13 | 20 | 1,83 | 65 | | 18 | Feb/1 | 14 | 191.47 | 210.55 | 223.07(-0.56) | 219.11(0.08) | 224.01(0.72) | 226.04 | 1.4 | | 25 | 29(-8.6) | 50 | [-13] | [22] | [33] | 38 | 731 | UR | 0.3 | SmallShort | | (-12) | 16 | 45 | 15 | 20 | 0.4,78 | 65 | | 19 | Feb/1 | 13 | 191.47 | 210.55 | 224.32(-0.6) | 218.95(-0.11) | 222.4(0.97) | 222.47 | 1.2 | | 25 | 37(-5.6) | 20 | [-14] | [25] | [3] | 21 | 604 | UR | 0 | SmallShort | | (-19) | 22 | -33 | 19 | 20 | -0.2,76 | 65 | | 20 | Feb/1 | 12 | 191.47 | 210.55 | 225.67(-0.49) | 219.18(-0.14) | 220.26(1.15) | 225.13 | 1.3 | | 25 | 43(-3.8) | 50 | [-11] | [29] | [23] | 19 | 610 | UR | 0.4 | SmallShort | | (-16) | 26 | 2 | 26 | 20 | -0,69 | 65 | | | | |
| 21 | Feb/1 | 11 | 191.47 | 210.55 | 226.78(-0.5) | 219.48(0.23) | 217.75(1.24) | 224.95 | 1.3 | | 25 | 47(-3.2) | 50 | [-11] | [35] | [29] | -7 | 582 | UR | 0.6 | SmallShort | | (-15) | 28 | 44 | 25 | 20 | -0.2,48 | 65 | | 22 | Feb/1 | 10 | 191.47 | 210.55 | 227.91(-0.75) | 218.97(0.03) | 215.08(0.41) | 221.46 | 1.2 | | 25 | 50(-4.9) | 50 | [-17] | [13] | [24] | -36 | 411 | UR | 0.5 | SmallShort | | (-17) | 9 | 44 | 16 | 20 | -0.5,27 | 65 | | 23 | Feb/1 | 9 | 191.47 | 210.55 | 229.63(-0.95) | 218.9(-0.17) | 214.21(-0.59) | 218 | 1 | | 25 | 55(-5.5) | 45 | [-22] | [-13] | [29] | -60 | 145 | RG | 0.3 | Wait? | | (-24) | -13 | 82 | 8 | 7 | -0.8,10 | 65 | | 24 | Jan/29 | 15 | 187.76 | 204.9 | 231.84(-0.45) | 219.26(-0.62) | 215.49(-1.2) | 211.77 | 1 | | 21 | 60(0.8) | -25 | [-10] | [-32] | [-13] | -82 | -748 | DT | -0.2 | HoldShort? | | (-32) | -27 | -10 | -3 | -20 | -1.3,1 | 60 | | 25 | Jan/29 | 14 | 187.76 | 204.9 | 232.88(-0.23) | 220.62(-0.66) | 218.1(-1.41) | 212.55 | 1 | | 21 | 60(2.3) | 5 | [-5] | [-37] | [-7] | -84 | -974 | RG | -0.4 | Wait | | (-13) | -33 | 12 | -11 | -20 | -1.4,1 | 60 | | | | |
| 26 | Jan/29 | 13 | 187.76 | 204.9 | 233.42(-0.19) | 222.1(-0.99) | 221.22(-0.73) | 211.61 | 1 | | 21 | 57(2.2) | 5 | [-4] | [-25] | [-35] | -84 | -923 | RG | -0.7 | Wait | | (-7) | -17 | -71 | -10 | -20 | -1.5,4 | 60 | | 27 | Jan/29 | 12 | 187.76 | 204.9 | 233.86(-0.07) | 224.33(-1.19) | 222.86(-0.33) | 217.13 | 1.2 | | 21 | 55(0.8) | 15 | [-2] | [-17] | [-29] | -72 | -731 | RG | -0.4 | Wait | | (-2) | -8 | -90 | -7 | 20 | -1.2,8 | 60 | | 28 | Jan/29 | 11 | 187.76 | 204.9 | 234.02(0.15) | 227.03(-1.16) | 223.6(0.25) | 224.38 | 1.5 | | 21 | 54(-1.4) | 50 | [4] | [-2] | [13] | -52 | -485 | RG | 0.1 | Wait | | (3) | 6 | -6 | 6 | 20 | -0.7,16 | 60 | | 29 | Jan/29 | 10 | 187.76 | 204.9 | 233.66(0.23) | 229.69(-1.06) | 223.04(-0.04) | 224.85 | 1.5 | | 21 | 56(-2.2) | 50 | [5] | [-7] | [-6] | -54 | -577 | DR | 0.1 | OpenShort | | (5) | -1 | -40 | 2 | 20 | -0.6,11 | 60 | | 30 | Jan/29 | 9 | 187.76 | 204.9 | 233.11(0.33) | 232.15(-0.82) | 223.13(0.07) | 228.12 | 1.6 | | 21 | 58(-2.7) | 50 | [8] | [-1] | [40] | -51 | -468 | RG | 0.3 | Wait? | | (9) | 2 | 106 | -1 | 20 | -0.3,7 | 60 | | | | |
| 31 | Jan/28 | 15 | 185.05 | 201.41 | 232.33(0.18) | 234.07(-1.18) | 222.97(-1.26) | 219.81 | 1.4 | | 23 | 61(-0.6) | 35 | [4] | [-35] | [-22] | -69 | -952 | DR | -0.2 | OpenShort? | | (5) | -29 | -13 | -13 | -20 | -0.8,1 | 64 | | 32 | Jan/28 | 14 | 185.05 | 201.41 | 231.92(0.31) | 236.86(-1.45) | 225.81(-2.02) | 220.82 | 1.4 | | 23 | 61(-3.1) | 50 | [7] | [-55] | [-20] | -61 | -1160 | DR | -0.3 | OpenShort | | (6) | -47 | -10 | -17 | -20 | -0.7,7 | 64 | | 33 | Jan/28 | 13 | 185.05 | 201.41 | 231.21(0.35) | 240.35(-1.66) | 230.46(-2.49) | 221.6 | 1.4 | | 23 | 64(-3.3) | 50 | [8] | [-68] | [-36] | -49 | -1233 | DR | -0.5 | OpenShort | | (10) | -58 | -46 | -23 | -20 | -0.6,16 | 64 | | 34 | Jan/28 | 12 | 185.05 | 201.41 | 230.41(0.45) | 244.41(-0.3) | 236.35(-2) | 225.31 | 1.6 | | 23 | 68(-3.5) | 50 | [11] | [-41] | [-52] | -30 | -1015 | DR | -0.6 | OpenShort | | (13) | -47 | -25 | -26 | -20 | -0.3,28 | 64 | | 35 | Jan/28 | 11 | 185.05 | 201.41 | 229.38(0.53) | 245.15(0.16) | 241.17(-1.63) | 227.34 | 1.7 | | 23 | 71(-3.5) | 50 | [12] | [-26] | [-73] | -10 | -874 | DR | -0.8 | OpenShort | | (15) | -38 | -79 | -23 | -20 | -0.1,43 | 64 | | | | |
| 36 | Jan/28 | 10 | 185.05 | 201.41 | 228.17(0.61) | 244.75(0.56) | 245.17(-1.1) | 233.97 | 1.9 | | 23 | 75(-2.1) | 40 | [14] | [-9] | [-73] | 20 | -488 | DR | -0.6 | OpenShort | | (20) | -26 | -116 | -13 | -20 | 0.3,62 | 64 | | 37 | Jan/28 | 9 | 185.05 | 201.41 | 226.78(0.81) | 243.38(0.99) | 247.91(-0.93) | 244.09 | 2.3 | | 23 | 77(0) | 25 | [19] | [1] | [-41] | 47 | -110 | CR | -0.2 | HoldShort? | | (25) | -22 | -77 | -7 | -20 | 0.9,74 | 64 | | 38 | Jan/27 | 15 | 181.9 | 196.37 | 224.97(1.09) | 241.01(1.42) | 250.24(-0.89) | 251.05 | 2.8 | | 29 | 77(-0.5) | 50 | [25] | [13] | [5] | 59 | 64 | UT | 0 | OpenLong? | | (29) | -21 | 18 | -6 | -3 | 1.3,76 | 80 | | 39 | Jan/27 | 14 | 181.9 | 196.37 | 222.55(1.3) | 237.62(1.51) | 252.48(1.35) | 249.43 | 2.7 | | 29 | 77(-0.1) | 50 | [32] | [71] | [8] | 60 | 354 | UT | -0.2 | OpenLong | | (31) | 34 | 24 | -15 | 20 | 1.4,75 | 80 | | 40 | Jan/27 | 13 | 181.9 | 196.37 | 219.69(1.29) | 234.07(1.51) | 249.13(1.97) | 247.3 | 2.7 | | 29 | 77(0.5) | 50 | [32] | [87] | [1] | 67 | 551 | UT | -0.1 | OpenLong | | (37) | 49 | -4 | -21 | 20 | 1.5,79 | 80 | | | | |
| 41 | Jan/27 | 12 | 181.9 | 196.37 | 216.89(1.31) | 230.6(1.59) | 244.33(2.3) | 247.68 | 2.7 | | 29 | 77(2.6) | 50 | [33] | [96] | [-17] | 78 | 768 | CR | 0.2 | OpenShort | | (39) | 57 | -88 | -9 | 20 | 1.6,88 | 80 | | 42 | Jan/27 | 11 | 181.9 | 196.37 | 214.08(1.52) | 226.98(2.21) | 238.85(3.06) | 255.76 | 3 | | 29 | 74(8.5) | 50 | [38] | [124] | [10] | 104 | 1281 | UT | 0.9 | HoldLong | | (45) | 76 | -69 | 4 | 20 | 2.3,96 | 80 | | 43 | Jan/27 | 10 | 181.9 | 196.37 | 210.88(1.72) | 222.07(2.62) | 231.77(4.04) | 262.22 | 3.3 | | 29 | 66(18.2) | 50 | [43] | [154] | [176] | 130 | 1796 | UT | 1.9 | HoldLong | | (50) | 100 | 355 | 13 | 20 | 3.2,100 | 80 | | 44 | Jan/27 | 9 | 181.9 | 196.37 | 207.31(1.05) | 216.41(1.31) | 222.77(1.71) | 232.68 | 2.1 | | 29 | 47(3.8) | 50 | [26] | [76] | [59] | 105 | 665 | UT | 0.8 | HoldLong? | | (30) | 42 | 117 | 3 | 20 | 2.2,100 | 80 | | 45 | Jan/26 | 15 | 177.38 | 188.29 | 205.16(0.85) | 213.61(0.96) | 219.02(0.99) | 223.3 | 2.4 | | 21 | 44(-11.6) | 50 | [21] | [48] | [22] | 93 | 343 | UT | 0.4 | HoldLong? | | (24) | 25 | 38 | -1 | 20 | 1.7,100 | 78 | | | | |
| 46 | Jan/26 | 14 | 177.38 | 188.29 | 203.42(0.76) | 211.59(0.67) | 216.86(0.81) | 220.29 | 2.3 | | 21 | 55(1.8) | 50 | [20] | [42] | [11] | 90 | 307 | UT | 0.3 | OpenLong | | (23) | 21 | -1 | -1 | 20 | 1.6,100 | 78 | | 47 | Jan/26 | 13 | 177.38 | 188.29 | 201.89(0.71) | 210.18(0.6) | 215.12(1.29) | 220.36 | 2.3 | | 21 | 53(3.8) | 50 | [19] | [53] | [30] | 95 | 548 | UT | 0.5 | OpenLong | | (23) | 34 | 40 | 1 | 20 | 1.8,100 | 78 | | 48 | Jan/26 | 12 | 177.38 | 188.29 | 200.46(0.59) | 208.93(0.7) | 212.38(1.11) | 217.24 | 2.1 | | 21 | 50(3.8) | 50 | [16] | [49] | [30] | 95 | 546 | UT | 0.5 | OpenLong | | (19) | 29 | 43 | 32 | 20 | 1.8,100 | 78 | | 49 | Jan/26 | 11 | 177.38 | 188.29 | 199.28(0.5) | 207.47(1.05) | 210.04(0.89) | 213.93 | 1.9 | | 21 | 46(3.3) | 50 | [13] | [47] | [11] | 93 | 479 | UT | 0.4 | OpenLong | | (15) | 23 | 19 | 31 | 0 | 1.7,100 | 78 | | 50 | Jan/26 | 10 | 177.38 | 188.29 | 198.29(0.46) | 205.31(1.05) | 208.19(0.91) | 212.51 | 1.9 | | 21 | 43(3.5) | 50 | [12] | [47] | [11] | 93 | 502 | UT | 0.5 | OpenLong | | (14) | 24 | 13 | 31 | 20 | 1.8,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|