|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $86.1900 One month high (close): $98.7900
PGR Daily Change: 1.36% Daily StdDev 1.83% PGR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $88.14(1.36%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 91.61 | 88.6 | 86.79(0.06) | 86.85(0.02) | 86.91(0.11) | 87.25 | -1.2 | | -20 | 14(-0.1) | -10 | [3] | [4] | [12] | 23 | 19 | RG | 0.7 | Wait? | | (4) | 6 | 23 | 10 | 20 | 0.9,50 | 36 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.85(weak_hourly_sma_10 -0.46%) 86.79(weak_hourly_sma_20 -0.53%)
Resistance Levels: 88.6(daily_ema_10 1.55%) 91.61(daily_ema_20 5%)
|
| | | 2 | Feb/3 | 15 | 92.13 | 89.16 | 86.74(0.02) | 86.83(-0.07) | 86.82(0.05) | 86.9 | -1.4 | | -20 | 14(0.8) | -45 | [1] | [-4] | [3] | -1 | 13 | RG | 0.2 | Wait? | | (3) | 3 | 5 | 2 | 18 | 0.3,42 | 29 | | 3 | Feb/3 | 14 | 92.13 | 89.16 | 86.72(-0.05) | 86.89(-0.11) | 86.78(0.13) | 86.83 | -1.4 | | -20 | 14(-0.9) | -50 | [-3] | [-2] | [4] | -3 | 87 | DP | 0.1 | OpenShort | | (1) | 7 | 4 | 5 | 20 | 0.2,42 | 29 | | 4 | Feb/3 | 13 | 92.13 | 89.16 | 86.76(-0.05) | 86.99(-0.08) | 86.67(-0.04) | 86.78 | -1.4 | | -20 | 15(-0.9) | -50 | [-3] | [-10] | [1] | -7 | 38 | DP | 0.2 | OpenShort | | (-3) | -2 | 0 | 5 | -2 | 0,43 | 29 | | 5 | Feb/3 | 12 | 92.13 | 89.16 | 86.8(-0.02) | 87.06(-0.02) | 86.71(-0.08) | 86.78 | -1.4 | | -20 | 15(-0.1) | -50 | [-1] | [-10] | [-0] | -8 | -0 | DT | 0.1 | OpenShort | | (-3) | -4 | -1 | 8 | -15 | -0,42 | 29 | | | | |
| 6 | Feb/3 | 11 | 92.13 | 89.16 | 86.82(-0.03) | 87.08(0.08) | 86.78(-0.07) | 86.8 | -1.4 | | -20 | 16(-0.2) | -50 | [-2] | [-7] | [-2] | -17 | 12 | DT | 0 | OpenShort | | (-1) | -4 | 7 | -9 | -20 | -0,33 | 29 | | 7 | Feb/3 | 10 | 92.13 | 89.16 | 86.85(-0.03) | 87.01(0.07) | 86.84(-0.18) | 86.7 | -1.4 | | -20 | 16(-0.3) | -50 | [-2] | [-14] | [4] | -22 | -35 | DP | -0.2 | OpenShort | | (-2) | -10 | 28 | -14 | -20 | -0.3,36 | 29 | | 8 | Feb/3 | 9 | 92.13 | 89.16 | 86.88(-0.1) | 86.95(0.04) | 87(-0.35) | 86.29 | -1.6 | | -20 | 16(-1) | -50 | [-6] | [-25] | [-23] | -31 | -58 | DT | -1.2 | OpenShort? | | (-4) | -19 | -46 | -20 | -20 | -1,44 | 29 | | 9 | Feb/2 | 15 | 92.64 | 90.03 | 86.97(-0.1) | 86.92(0.11) | 87.31(-0.11) | 86.97 | -1.5 | | -19 | 17(-3.3) | -50 | [-6] | [-10] | [-7] | 9 | 68 | DT | -0.5 | OpenShort? | | (-4) | -6 | -13 | -11 | -15 | 0,59 | 28 | | 10 | Feb/2 | 14 | 92.64 | 90.03 | 87.06(-0.09) | 86.83(0.11) | 87.41(0.05) | 87.16 | -1.5 | | -19 | 20(-2.2) | -50 | [-5] | [-1] | [1] | 21 | 106 | DP | -0.3 | OpenShort | | (-5) | 3 | 4 | -4 | 5 | 0.1,68 | 28 | | | | |
| 11 | Feb/2 | 13 | 92.64 | 90.03 | 87.13(-0.11) | 86.74(0.1) | 87.37(0.21) | 87.1 | -1.5 | | -19 | 23(-2.5) | -50 | [-6] | [7] | [-6] | 30 | 152 | RG | -0.3 | Wait | | (-6) | 12 | -25 | 11 | 3 | -0,80 | 28 | | 12 | Feb/2 | 12 | 92.64 | 90.03 | 87.23(-0.09) | 86.65(0.11) | 87.18(0.33) | 87.48 | -1.4 | | -19 | 25(-2.5) | -50 | [-5] | [14] | [0] | 42 | 191 | RG | 0.3 | Wait | | (-5) | 18 | -23 | 28 | 20 | 0.3,84 | 28 | | 13 | Feb/2 | 11 | 92.64 | 90.03 | 87.31(-0.04) | 86.56(0.04) | 86.89(0.42) | 87.83 | -1.3 | | -19 | 28(-0.7) | -10 | [-2] | [18] | [22] | 32 | 197 | UR | 0.9 | SmallShort | | (-4) | 23 | 25 | 36 | 20 | 0.5,69 | 28 | | 14 | Feb/2 | 10 | 92.64 | 90.03 | 87.34(-0.06) | 86.53(-0.02) | 86.53(0.33) | 87.45 | -1.4 | | -19 | 28(-0.8) | -20 | [-3] | [11] | [22] | -4 | 143 | UR | 0.9 | SmallShort | | (-4) | 18 | 32 | 27 | 20 | 0.1,44 | 28 | | 15 | Feb/2 | 9 | 92.64 | 90.03 | 87.39(-0.09) | 86.55(-0.02) | 86.25(0.17) | 86.97 | -1.5 | | -19 | 29(-0.5) | -35 | [-5] | [2] | [24] | -42 | 73 | UR | 0.7 | SmallShort? | | (-5) | 9 | 54 | 16 | 20 | -0.4,18 | 28 | | | | |
| 16 | Feb/1 | 15 | 93.17 | 90.96 | 87.47(-0.07) | 86.56(-0.14) | 86.11(-0.01) | 86.18 | -2 | | -18 | 30(-0.3) | -50 | [-4] | [-11] | [4] | -77 | -87 | DP | 0.1 | OpenShort? | | (-8) | -1 | 9 | 6 | -7 | -1.2,3 | 26 | | 17 | Feb/1 | 14 | 93.17 | 90.96 | 87.53(-0.08) | 86.68(-0.15) | 86.12(-0.12) | 86.04 | -2 | | -18 | 30(1.6) | -50 | [-4] | [-17] | [0] | -85 | -124 | DT | -0.1 | OpenShort | | (-5) | -7 | 3 | 3 | -15 | -1.4,0 | 26 | | 18 | Feb/1 | 13 | 93.17 | 90.96 | 87.6(-0.08) | 86.81(-0.24) | 86.22(-0.36) | 86 | -2 | | -18 | 28(2) | -50 | [-4] | [-32] | [-2] | -90 | -190 | DT | -0.2 | OpenShort | | (-5) | -19 | -4 | 2 | -17 | -1.6,0 | 26 | | 19 | Feb/1 | 12 | 93.17 | 90.96 | 87.67(-0.13) | 87.02(-0.31) | 86.53(-0.37) | 86.06 | -2 | | -18 | 26(1.9) | -50 | [-7] | [-35] | [-6] | -95 | -146 | DT | -0.5 | OpenShort | | (-5) | -20 | -13 | -3 | -12 | -1.8,0 | 26 | | 20 | Feb/1 | 11 | 93.17 | 90.96 | 87.79(-0.1) | 87.29(-0.28) | 86.85(-0.2) | 86.26 | -2 | | -18 | 24(2.1) | -50 | [-5] | [-25] | [-4] | -95 | -124 | DT | -0.7 | OpenShort | | (-8) | -11 | 2 | -14 | -20 | -1.8,0 | 26 | | | | |
| 21 | Feb/1 | 10 | 93.17 | 90.96 | 87.88(-0.12) | 87.53(-0.31) | 87.02(-0.25) | 86.23 | -2 | | -18 | 22(2.6) | -50 | [-7] | [-29] | [-12] | -96 | -135 | DT | -1 | OpenShort | | (-6) | -13 | -22 | -12 | -20 | -2.1,7 | 26 | | 22 | Feb/1 | 9 | 93.17 | 90.96 | 87.99(-0.19) | 87.81(-0.29) | 87.24(-0.19) | 86.55 | -1.9 | | -18 | 20(-1.3) | -50 | [-10] | [-26] | [-26] | -87 | -28 | DT | -1 | HoldShort? | | (-6) | -10 | -67 | -3 | -20 | -2.1,16 | 26 | | 23 | Jan/29 | 15 | 93.82 | 91.85 | 88.16(-0.16) | 88.06(-0.11) | 87.41(-0.12) | 87.56 | -2 | | -15 | 21(-6.3) | -50 | [-9] | [-16] | [-3] | -54 | 50 | DT | 0.2 | OpenShort? | | (-9) | -7 | -6 | 4 | -16 | -0.8,16 | 30 | | 24 | Jan/29 | 14 | 93.82 | 91.85 | 88.3(-0.23) | 88.16(-0.09) | 87.51(-0.24) | 87.66 | -1.9 | | -15 | 27(-8.6) | -50 | [-12] | [-23] | [10] | -59 | 87 | DP | 0.2 | OpenShort | | (-9) | -13 | 37 | -2 | -20 | -0.7,9 | 30 | | 25 | Jan/29 | 13 | 93.82 | 91.85 | 88.51(-0.24) | 88.24(-0.15) | 87.72(-0.37) | 87.11 | -2.1 | | -15 | 36(-4) | -50 | [-13] | [-31] | [-12] | -79 | -25 | DT | -0.5 | HoldShort | | (-16) | -20 | -15 | -17 | -20 | -1.2,1 | 30 | | | | |
| 26 | Jan/29 | 12 | 93.82 | 91.85 | 88.72(-0.25) | 88.37(-0.02) | 88.04(-0.37) | 87.33 | -2 | | -15 | 40(-3.5) | -50 | [-13] | [-28] | [-10] | -67 | -16 | DT | -0.6 | OpenShort | | (-15) | -20 | -4 | -16 | -20 | -1.1,11 | 30 | | 27 | Jan/29 | 11 | 93.82 | 91.85 | 88.94(-0.25) | 88.37(0) | 88.37(-0.4) | 87.38 | -2 | | -15 | 43(-2.6) | -50 | [-13] | [-29] | [-24] | -52 | -43 | DT | -0.7 | OpenShort | | (-15) | -22 | -47 | -10 | -20 | -1.1,26 | 30 | | 28 | Jan/29 | 10 | 93.82 | 91.85 | 89.16(-0.19) | 88.38(0.07) | 88.72(-0.09) | 88.09 | -1.8 | | -15 | 46(-1.7) | -50 | [-10] | [-10] | [-17] | -28 | 34 | DT | -0.4 | OpenShort | | (-12) | -5 | -42 | -1 | -20 | -0.7,40 | 30 | | 29 | Jan/29 | 9 | 93.82 | 91.85 | 89.33(-0.17) | 88.32(0.04) | 88.8(0.05) | 88.72 | -1.6 | | -15 | 48(-2.7) | -50 | [-9] | [-3] | [3] | -20 | 98 | DP | -0.1 | OpenShort? | | (-9) | 3 | 1 | 3 | 20 | -0.4,40 | 30 | | 30 | Jan/28 | 15 | 94.35 | 92.52 | 89.48(-0.19) | 88.28(0.07) | 88.75(0.05) | 88.71 | -1.9 | | -14 | 50(-6.5) | -50 | [-10] | [-2] | [-3] | -22 | 96 | DT | -0 | OpenShort? | | (-11) | 3 | -16 | 7 | 19 | -0.5,41 | 32 | | | | |
| 31 | Jan/28 | 14 | 94.35 | 92.52 | 89.65(-0.19) | 88.22(0.06) | 88.7(0.34) | 88.96 | -1.8 | | -14 | 57(-2.9) | -50 | [-10] | [13] | [1] | -25 | 175 | UR | 0.2 | SmallShort | | (-11) | 18 | -12 | 10 | 20 | -0.4,35 | 32 | | 32 | Jan/28 | 13 | 94.35 | 92.52 | 89.82(-0.2) | 88.17(-0.09) | 88.4(0.41) | 89.14 | -1.8 | | -14 | 60(-3.4) | -40 | [-11] | [13] | [25] | -29 | 200 | UR | 0.4 | SmallShort | | (-11) | 22 | 44 | 12 | 20 | -0.4,31 | 32 | | 33 | Jan/28 | 12 | 94.35 | 92.52 | 90(-0.26) | 88.25(-0.21) | 88.04(0.24) | 88.48 | -2 | | -14 | 63(-2.7) | -50 | [-14] | [-0] | [8] | -44 | 128 | UR | 0.2 | SmallShort | | (-14) | 13 | 0 | 15 | 20 | -0.8,26 | 32 | | 34 | Jan/28 | 11 | 94.35 | 92.52 | 90.23(-0.26) | 88.44(-0.37) | 87.83(0.02) | 88.48 | -2 | | -14 | 66(-1.7) | -50 | [-14] | [-16] | [9] | -55 | 56 | DP | 0.3 | OpenShort | | (-16) | 1 | 1 | 14 | 20 | -0.9,18 | 32 | | 35 | Jan/28 | 10 | 94.35 | 92.52 | 90.46(-0.21) | 88.77(-0.34) | 87.81(0.09) | 88.46 | -2 | | -14 | 68(0.7) | -40 | [-11] | [-11] | [29] | -66 | -5 | DP | 0.3 | OpenShort | | (-16) | 5 | 68 | 12 | 20 | -1,9 | 32 | | | | |
| 36 | Jan/28 | 9 | 94.35 | 92.52 | 90.65(-0.25) | 89.07(-0.48) | 87.73(-0.24) | 87.44 | -2.3 | | -14 | 67(4.3) | -50 | [-14] | [-33] | [1] | -89 | -174 | DP | -0.1 | OpenShort? | | (-16) | -13 | 8 | 3 | -20 | -1.6,1 | 32 | | 37 | Jan/27 | 15 | 94.83 | 93.19 | 90.87(-0.26) | 89.5(-0.49) | 87.94(-0.59) | 87.33 | -2.8 | | -15 | 63(0.2) | -50 | [-14] | [-54] | [-7] | -96 | -286 | DT | -0.3 | HoldShort? | | (-15) | -32 | -8 | 6 | -20 | -1.9,2 | 19 | | 38 | Jan/27 | 14 | 94.83 | 93.19 | 91.11(-0.29) | 89.94(-0.44) | 88.46(-0.66) | 87.44 | -2.7 | | -15 | 62(7.2) | -50 | [-16] | [-56] | [-28] | -103 | -285 | DT | -0.6 | HoldShort | | (-15) | -36 | -64 | 7 | -20 | -2.2,2 | 19 | | 39 | Jan/27 | 13 | 94.83 | 93.19 | 91.37(-0.24) | 90.34(-0.38) | 89.05(-0.76) | 88.4 | -2.4 | | -15 | 55(4.9) | -50 | [-13] | [-59] | [3] | -97 | -284 | DP | -0.4 | OpenShort | | (-15) | -41 | 23 | 3 | -20 | -2,3 | 19 | | 40 | Jan/27 | 12 | 94.83 | 93.19 | 91.59(-0.26) | 90.68(-0.45) | 89.73(-0.76) | 88.05 | -2.5 | | -15 | 50(9.2) | -50 | [-14] | [-62] | [-18] | -115 | -325 | DT | -1.2 | HoldShort | | (-16) | -41 | -27 | -2 | -20 | -2.6,0 | 19 | | | | |
| 41 | Jan/27 | 11 | 94.83 | 93.19 | 91.83(-0.24) | 91.09(-0.42) | 90.42(-0.71) | 88.47 | -2.4 | | -15 | 41(10.8) | -50 | [-13] | [-58] | [-45] | -125 | -312 | DT | -1.8 | HoldShort | | (-15) | -38 | -98 | -22 | -20 | -3,0 | 19 | | 42 | Jan/27 | 10 | 94.83 | 93.19 | 92.05(-0.16) | 91.47(-0.31) | 91.06(-0.4) | 89.97 | -1.8 | | -15 | 30(5.1) | -50 | [-9] | [-37] | [-15] | -107 | -175 | DT | -1.3 | HoldShort | | (-9) | -22 | -26 | -11 | -20 | -2.6,8 | 19 | | 43 | Jan/27 | 9 | 94.83 | 93.19 | 92.2(-0.14) | 91.75(-0.3) | 91.42(-0.22) | 90.38 | -1.6 | | -15 | 25(4.6) | -50 | [-8] | [-27] | [-36] | -108 | -121 | DT | -1.5 | HoldShort? | | (-8) | -12 | -90 | -14 | -20 | -2.7,10 | 19 | | 44 | Jan/26 | 15 | 95.42 | 94.06 | 92.32(-0.11) | 92.02(-0.15) | 91.42(-0) | 91.79 | -1.8 | | -10 | 21(-10.3) | -50 | [-6] | [-8] | [9] | -59 | 41 | DP | 0.3 | OpenShort? | | (-4) | -0 | 20 | 4 | 16 | -1,16 | 35 | | 45 | Jan/26 | 14 | 95.42 | 94.06 | 92.43(-0.16) | 92.15(-0.08) | 91.63(-0.15) | 91.48 | -1.9 | | -10 | 31(-6.1) | -50 | [-9] | [-16] | [-7] | -73 | 21 | DT | -0.2 | OpenShort | | (-8) | -9 | -14 | 4 | -20 | -1.5,15 | 35 | | | | |
| 46 | Jan/26 | 13 | 95.42 | 94.06 | 92.58(-0.19) | 92.22(-0.03) | 91.76(-0.14) | 91.7 | -1.8 | | -10 | 37(-7.6) | -50 | [-11] | [-14] | [-4] | -67 | 52 | DT | -0.1 | OpenShort | | (-9) | -8 | -4 | 1 | -20 | -1.2,13 | 35 | | 47 | Jan/26 | 12 | 95.42 | 94.06 | 92.75(-0.19) | 92.25(-0.02) | 91.89(-0.21) | 91.76 | -1.8 | | -10 | 45(-5.3) | -50 | [-11] | [-18] | [5] | -71 | 25 | DP | -0.1 | OpenShort | | (-11) | -12 | 23 | -5 | -20 | -1.1,7 | 35 | | 48 | Jan/26 | 11 | 95.42 | 94.06 | 92.92(-0.21) | 92.27(-0.14) | 92.08(-0.37) | 91.39 | -2 | | -10 | 50(-2.7) | -50 | [-12] | [-31] | [-17] | -84 | -44 | DT | -0.7 | HoldShort | | (-12) | -21 | -27 | -28 | -20 | -1.5,4 | 35 | | 49 | Jan/26 | 10 | 95.42 | 94.06 | 93.11(-0.19) | 92.4(-0.12) | 92.42(-0.28) | 91.81 | -1.8 | | -10 | 53(-2.8) | -50 | [-11] | [-25] | [-13] | -71 | -22 | DT | -0.6 | OpenShort | | (-11) | -16 | -22 | -24 | -17 | -1.2,9 | 35 | | 50 | Jan/26 | 9 | 95.42 | 94.06 | 93.29(-0.19) | 92.51(-0.07) | 92.42(-0) | 92.16 | -1.6 | | -10 | 55(-4.3) | -50 | [-11] | [-7] | [-7] | -55 | 66 | DT | -0.5 | OpenShort? | | (-11) | -0 | -9 | -18 | -13 | -1,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|