|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.3300 One month high (close): $13.6300
PBI Daily Change: 4.13% Daily StdDev 11.89% PBI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $9.08(4.13%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 8.43 | 9.52 | 9.11(-0.81) | 8.68(0.22) | 8.77(-0.22) | 8.62 | 0.1 | | 9 | 50(-0.2) | -0 | [-7] | [0] | [-13] | -37 | -173 | RG | -0.2 | Wait? | | (-15) | -2 | -16 | 2 | -20 | -0.6,28 | 63 | Sample size 9 Avg positive next hour return: 3.11%(67%) Avg negative next hour return: -3.16%(33%)
Daily Trend: %
Up Forces: 8.68(hourly_sma_10 0.7%) 9.52(daily_ema_10 10.44%)
Down Forces:
Support Levels: 8.43(daily_ema_20 -2.2%)
Resistance Levels: 9.11(weak_hourly_sma_20 5.68%)
|
| | | 2 | Feb/3 | 15 | 8.33 | 9.35 | 9.18(-0.68) | 8.66(0.33) | 8.79(0.06) | 8.7 | 0.2 | | 8 | 50(0.9) | 5 | [-6] | [3] | [-12] | -30 | -182 | RG | -0.1 | Wait? | | (-15) | 1 | -35 | 7 | -20 | -0.6,35 | 64 | | 3 | Feb/3 | 14 | 8.33 | 9.35 | 9.24(-0.35) | 8.63(0.42) | 8.78(0.4) | 8.88 | 0.3 | | 8 | 49(0) | 50 | [-3] | [7] | [7] | -40 | -169 | UR | 0.1 | SmallShort | | (-9) | 3 | -6 | 6 | 20 | -0.4,20 | 64 | | 4 | Feb/3 | 13 | 8.33 | 9.35 | 9.27(-0.44) | 8.59(0.35) | 8.74(0.79) | 8.91 | 0.3 | | 8 | 49(-0.1) | 50 | [-4] | [10] | [23] | -43 | -76 | UR | 0.2 | SmallShort | | (-6) | 7 | 27 | 6 | 20 | -0.4,17 | 64 | | 5 | Feb/3 | 12 | 8.33 | 9.35 | 9.31(-0.56) | 8.56(-0.04) | 8.67(0.93) | 8.77 | 0.3 | | 8 | 49(0) | 50 | [-5] | [9] | [17] | -51 | -190 | UR | 0.1 | SmallShort | | (-9) | 8 | 16 | 6 | 20 | -0.6,14 | 64 | | | | |
| 6 | Feb/3 | 11 | 8.33 | 9.35 | 9.36(-0.7) | 8.56(-2.45) | 8.59(0.68) | 8.69 | 0.2 | | 8 | 49(-0.2) | 50 | [-6] | [-4] | [53] | -57 | -295 | RG | 0.1 | Wait | | (-11) | 6 | 2 | 7 | 20 | -0.8,13 | 64 | | 7 | Feb/3 | 10 | 8.33 | 9.35 | 9.43(-0.77) | 8.78(-2.36) | 8.53(0.6) | 8.68 | 0.2 | | 8 | 49(0.1) | 50 | [-7] | [-4] | [44] | -62 | -346 | RG | 0.2 | Wait | | (-13) | 5 | 0 | 9 | 20 | -0.9,11 | 64 | | 8 | Feb/3 | 9 | 8.33 | 9.35 | 9.5(-0.87) | 8.99(-1.94) | 8.48(0.44) | 8.68 | 0.2 | | 8 | 49(0.6) | 50 | [-7] | [-4] | [28] | -68 | -383 | RG | 0.2 | Wait? | | (-14) | 4 | 28 | 8 | 20 | -1,7 | 64 | | 9 | Feb/2 | 15 | 8.24 | 9.22 | 9.58(-0.92) | 9.17(-1.9) | 8.44(-0.11) | 8.54 | 0.2 | | 9 | 49(2.5) | 30 | [-8] | [-8] | [6] | -78 | -654 | RG | 0.1 | Wait? | | (-16) | -1 | 37 | 7 | -20 | -1.2,2 | 62 | | 10 | Feb/2 | 14 | 8.24 | 9.22 | 9.67(-0.44) | 9.35(-1.9) | 8.45(-1.02) | 8.36 | 0.1 | | 9 | 46(2.8) | -0 | [-4] | [-15] | [-34] | -90 | -1257 | RG | -0.1 | Wait | | (-18) | -9 | -8 | 3 | -20 | -1.6,0 | 62 | | | | |
| 11 | Feb/2 | 13 | 8.24 | 9.22 | 9.71(-0.51) | 9.53(-1.83) | 8.54(-5.3) | 8.4 | 0.1 | | 9 | 43(3.1) | -5 | [-4] | [-51] | [-41] | -93 | -1746 | RG | -0.2 | Wait | | (-7) | -45 | -2 | -7 | -20 | -1.7,0 | 62 | | 12 | Feb/2 | 12 | 8.24 | 9.22 | 9.76(-0.52) | 9.71(-1.47) | 9.02(-5.1) | 8.41 | 0.1 | | 9 | 40(2.9) | -5 | [-4] | [-47] | [-65] | -98 | -1747 | RG | -0.9 | SmallLong | | (-9) | -43 | -18 | -22 | -20 | -1.9,0 | 62 | | 13 | Feb/2 | 11 | 8.24 | 9.22 | 9.81(-0.35) | 9.86(-0.91) | 9.51(-3.87) | 8.5 | 0.1 | | 9 | 37(2.5) | 5 | [-3] | [-34] | [-76] | -100 | -1642 | RG | -1.5 | SmallLong | | (-9) | -33 | -14 | -64 | -20 | -2,0 | 62 | | 14 | Feb/2 | 10 | 8.24 | 9.22 | 9.84(-0.31) | 9.95(-1.12) | 9.89(-3.47) | 8.57 | 0.2 | | 9 | 35(3.7) | 5 | [-3] | [-32] | [-78] | -71 | -1563 | RG | -2.1 | SmallLong | | (-5) | -29 | -45 | -57 | -20 | -2.1,32 | 62 | | 15 | Feb/2 | 9 | 8.24 | 9.22 | 9.87(-0.62) | 10.06(-0.99) | 10.25(-2.61) | 8.8 | 0.3 | | 9 | 31(2.6) | -10 | [-5] | [-25] | [-162] | -32 | -1098 | DT | -2.6 | OpenShort? | | (-3) | -22 | -319 | -37 | -20 | -1.9,66 | 62 | | | | |
| 16 | Feb/1 | 15 | 8.13 | 9.08 | 9.93(0.19) | 10.16(0.83) | 10.53(1.28) | 10.81 | 1.5 | | 12 | 29(1.9) | 50 | [2] | [21] | [19] | 92 | 954 | UT | 0.6 | OpenLong? | | (7) | 11 | -6 | 8 | 20 | 1.7,99 | 70 | | 17 | Feb/1 | 14 | 8.13 | 9.08 | 9.91(0.18) | 10.08(0.65) | 10.4(1.91) | 10.85 | 1.5 | | 12 | 27(2.4) | 50 | [2] | [26] | [57] | 100 | 1101 | UT | 0.9 | HoldLong | | (5) | 16 | 68 | 18 | 20 | 2,100 | 70 | | 18 | Feb/1 | 13 | 8.13 | 9.08 | 9.89(0.18) | 10.01(0.1) | 10.21(2.02) | 10.44 | 1.3 | | 12 | 24(-1.2) | 50 | [2] | [25] | [28] | 80 | 729 | UT | 0.5 | HoldLong | | (0) | 17 | 18 | 19 | 20 | 1.3,97 | 70 | | 19 | Feb/1 | 12 | 8.13 | 9.08 | 9.87(-0.23) | 10(0.1) | 10.01(1.32) | 10.33 | 1.2 | | 12 | 26(-2) | 50 | [-2] | [18] | [31] | 69 | 750 | UR | 0.7 | SmallShort | | (2) | 11 | 22 | 26 | 20 | 1,94 | 70 | | 20 | Feb/1 | 11 | 8.13 | 9.08 | 9.89(-0.36) | 9.99(0.97) | 9.88(0.84) | 10.2 | 1.2 | | 12 | 28(-1.9) | 50 | [-3] | [17] | [0] | 46 | 595 | RG | 0.6 | Wait | | (-5) | 7 | 5 | 26 | -20 | 0.6,81 | 70 | | | | |
| 21 | Feb/1 | 10 | 8.13 | 9.08 | 9.93(-0.31) | 9.89(0.78) | 9.8(0.46) | 10.17 | 1.1 | | 12 | 29(-1.6) | 50 | [-3] | [13] | [21] | 22 | 455 | UR | 0.7 | SmallShort | | (-5) | 4 | 49 | 14 | 20 | 0.5,59 | 70 | | 22 | Feb/1 | 9 | 8.13 | 9.08 | 9.96(-0.47) | 9.81(0.44) | 9.76(-0.65) | 9.89 | 1 | | 12 | 31(-7.1) | 50 | [-4] | [2] | [22] | -8 | 81 | UR | 0.2 | SmallShort? | | (-10) | -6 | 80 | 1 | -20 | -0.1,45 | 70 | | 23 | Jan/29 | 15 | 7.89 | 8.74 | 10.01(-1.17) | 9.77(0.32) | 9.82(-1.71) | 9.45 | 0.9 | | 9 | 38(-7.4) | -40 | [-10] | [-12] | [-37] | -32 | -187 | DT | -0.5 | OpenShort? | | (-12) | -15 | -43 | -11 | -20 | -0.8,38 | 68 | | 24 | Jan/29 | 14 | 7.89 | 8.74 | 10.13(-1.14) | 9.74(0.63) | 9.99(-1.09) | 9.69 | 1 | | 9 | 46(0.4) | -30 | [-9] | [-5] | [-20] | -20 | -11 | DT | -0.4 | OpenShort | | (-19) | -9 | -18 | -9 | -20 | -0.6,45 | 68 | | 25 | Jan/29 | 13 | 7.89 | 8.74 | 10.25(-0.31) | 9.68(-0.23) | 10.1(1.1) | 9.79 | 1.1 | | 9 | 45(-6.7) | 50 | [-3] | [11] | [1] | -10 | -165 | UR | -0.4 | SmallShort | | (-20) | 9 | -29 | -1 | 20 | -0.6,55 | 68 | | | | |
| 26 | Jan/29 | 12 | 7.89 | 8.74 | 10.28(0.86) | 9.7(-0.47) | 9.99(1.21) | 9.96 | 1.2 | | 9 | 52(-10.4) | 50 | [7] | [13] | [5] | 2 | -578 | UT | -0 | OpenLong | | (-5) | 10 | -45 | 6 | 20 | -0.4,62 | 68 | | 27 | Jan/29 | 11 | 7.89 | 8.74 | 10.19(1.4) | 9.75(-0.2) | 9.87(1.64) | 10.23 | 1.4 | | 9 | 62(-8.5) | 50 | [12] | [19] | [31] | 8 | -437 | UT | 0.3 | OpenLong | | (19) | 14 | -10 | 17 | 20 | 0,58 | 68 | | 28 | Jan/29 | 10 | 7.89 | 8.74 | 10.05(1.51) | 9.77(0.25) | 9.71(2.35) | 10.29 | 1.4 | | 9 | 71(-6.1) | 50 | [13] | [27] | [31] | -7 | -208 | UT | 0.5 | OpenLong | | (26) | 19 | 8 | 7 | 20 | 0.2,38 | 68 | | 29 | Jan/29 | 9 | 7.89 | 8.74 | 9.9(1.43) | 9.75(-0.47) | 9.49(2.51) | 10.24 | 1.4 | | 9 | 77(-4.4) | 50 | [12] | [25] | [105] | -17 | -44 | UT | 0.6 | OpenLong? | | (28) | 21 | 186 | 2 | 20 | 0.3,26 | 68 | | 30 | Jan/28 | 15 | 7.73 | 8.58 | 9.76(0.86) | 9.8(-1.59) | 9.26(-1.63) | 9.24 | 0.9 | | 9 | 81(-4.2) | 50 | [7] | [-14] | [-14] | -44 | -1141 | DR | -0 | OpenShort? | | (16) | -14 | -22 | -10 | -20 | -0.4,16 | 68 | | | | |
| 31 | Jan/28 | 14 | 7.73 | 8.58 | 9.68(1.01) | 9.96(-1.47) | 9.41(-2.2) | 9.36 | 0.9 | | 9 | 85(-3.7) | 50 | [8] | [-18] | [-15] | -28 | -1081 | DR | -0 | OpenShort | | (16) | -18 | -13 | -9 | -20 | -0.2,27 | 68 | | 32 | Jan/28 | 13 | 7.73 | 8.58 | 9.58(0.98) | 10.11(-1.33) | 9.62(-2.12) | 9.43 | 1 | | 9 | 89(-3.3) | 50 | [8] | [-17] | [-4] | -24 | -888 | DR | -0.1 | OpenShort | | (20) | -18 | 49 | -16 | -20 | -0.1,29 | 68 | | 33 | Jan/28 | 12 | 7.73 | 8.58 | 9.49(0.92) | 10.25(-2.55) | 9.83(-1.74) | 9.17 | 0.8 | | 9 | 92(-2.9) | 50 | [8] | [-19] | [-13] | -15 | -992 | DR | -0.4 | OpenShort | | (16) | -14 | 15 | -15 | -20 | -0.2,40 | 68 | | 34 | Jan/28 | 11 | 7.73 | 8.58 | 9.4(0.83) | 10.52(-2.72) | 10(-3.23) | 9.09 | 0.8 | | 9 | 95(-2.9) | 45 | [7] | [-32] | [-85] | -2 | -1122 | DR | -0.6 | OpenShort | | (15) | -27 | -159 | -12 | -20 | -0.2,53 | 68 | | 35 | Jan/28 | 10 | 7.73 | 8.58 | 9.32(1.39) | 10.81(-0.48) | 10.33(-1.65) | 10.02 | 1.3 | | 9 | 98(-2.2) | 35 | [12] | [-9] | [-57] | 23 | -117 | DR | -0.2 | OpenShort | | (24) | -14 | -63 | -4 | -20 | 0.4,63 | 68 | | | | |
| 36 | Jan/28 | 9 | 7.73 | 8.58 | 9.19(1.69) | 10.86(2.09) | 10.5(-0.89) | 10.4 | 1.5 | | 9 | 100(-1.3) | 20 | [14] | [9] | [-63] | 31 | 395 | CR | -0.1 | HoldShort? | | (30) | -7 | -10 | -7 | -20 | 0.7,63 | 68 | | 37 | Jan/27 | 15 | 7.58 | 8.37 | 9.04(1.91) | 10.64(3.01) | 10.59(-0.7) | 10.46 | 1.7 | | 13 | 102(-0.4) | 45 | [16] | [19] | [-30] | 35 | 563 | CR | -0.1 | HoldShort? | | (33) | -6 | 70 | -8 | -20 | 0.8,65 | 75 | | 38 | Jan/27 | 14 | 7.58 | 8.37 | 8.87(1.65) | 10.33(2.72) | 10.66(-3.38) | 10.05 | 1.4 | | 13 | 102(-0.7) | 25 | [14] | [-5] | [-88] | 36 | 113 | DR | -0.3 | OpenShort | | (29) | -28 | -112 | -11 | -20 | 0.7,68 | 75 | | 39 | Jan/27 | 13 | 7.58 | 8.37 | 8.73(2.21) | 10.06(3.44) | 11.03(-2.35) | 10.75 | 1.8 | | 13 | 103(2) | 50 | [19] | [7] | [-22] | 52 | 948 | CR | -0.2 | HoldShort | | (38) | -20 | -17 | -10 | -20 | 1.1,74 | 75 | | 40 | Jan/27 | 12 | 7.58 | 8.37 | 8.54(2.24) | 9.73(3.55) | 11.3(0.7) | 10.86 | 1.9 | | 13 | 101(3.5) | 50 | [19] | [33] | [4] | 58 | 1713 | UT | -0.3 | OpenLong | | (41) | 6 | 0 | -19 | 20 | 1.3,75 | 75 | | | | |
| 41 | Jan/27 | 11 | 7.58 | 8.37 | 8.35(2.3) | 9.4(3.76) | 11.22(5.04) | 10.86 | 1.9 | | 13 | 97(4.9) | 50 | [19] | [71] | [17] | 70 | 2498 | UT | -0.2 | OpenLong | | (42) | 42 | 6 | -23 | 20 | 1.5,82 | 75 | | 42 | Jan/27 | 10 | 7.58 | 8.37 | 8.16(2.32) | 9.06(3.81) | 10.68(6.86) | 10.82 | 1.9 | | 13 | 92(5.9) | 50 | [19] | [86] | [-19] | 83 | 2969 | CR | 0.1 | OpenShort | | (43) | 58 | -155 | -19 | 20 | 1.7,90 | 75 | | 43 | Jan/27 | 9 | 7.58 | 8.37 | 7.97(3.13) | 8.73(5.31) | 9.99(10.02) | 11.89 | 2.5 | | 13 | 87(16.1) | 50 | [26] | [121] | [93] | 114 | 4618 | UT | 1.3 | HoldLong? | | (55) | 84 | -24 | 5 | 20 | 2.6,99 | 75 | | 44 | Jan/26 | 15 | 7.3 | 8.01 | 7.73(3.47) | 8.29(5.86) | 9.08(11.34) | 12.06 | 3.1 | | 19 | 70(23.1) | 50 | [29] | [143] | [245] | 140 | 5286 | UT | 2.4 | HoldLong? | | (62) | 95 | 257 | 36 | 20 | 3.6,100 | 86 | | 45 | Jan/26 | 14 | 7.3 | 8.01 | 7.47(2.34) | 7.83(4.09) | 8.16(7.79) | 10.49 | 2.1 | | 19 | 47(29.2) | 50 | [20] | [105] | [292] | 141 | 3842 | UT | 3.2 | HoldLong | | (45) | 67 | 491 | 34 | 20 | 4.1,88 | 86 | | | | |
| 46 | Jan/26 | 13 | 7.3 | 8.01 | 7.3(0.78) | 7.52(1.13) | 7.57(1.8) | 8.16 | 0.6 | | 19 | 18(4.6) | 50 | [7] | [38] | [90] | 99 | 1017 | UT | 2.1 | OpenLong | | (14) | 16 | 182 | 11 | 20 | 3.1,71 | 86 | | 47 | Jan/26 | 12 | 7.3 | 8.01 | 7.24(0.22) | 7.44(0.38) | 7.44(-0.27) | 7.38 | 0.1 | | 19 | 14(-0.1) | 50 | [2] | [16] | [-7] | 32 | 44 | CR | -0.3 | HoldShort | | (2) | -2 | 14 | -20 | -20 | 0.7,64 | 86 | | 48 | Jan/26 | 11 | 7.3 | 8.01 | 7.22(0.15) | 7.41(0.2) | 7.46(-0.52) | 7.32 | 0 | | 19 | 14(-0.1) | 35 | [1] | [12] | [-17] | 39 | 1 | CR | -0.7 | HoldShort | | (5) | -5 | -25 | 13 | -20 | 0.5,76 | 86 | | 49 | Jan/26 | 10 | 7.3 | 8.01 | 7.21(0.26) | 7.39(0.44) | 7.5(-0.1) | 7.43 | 0.1 | | 19 | 14(0.4) | 50 | [2] | [17] | [-15] | 65 | 171 | CR | -0.3 | HoldShort | | (5) | -1 | -32 | 22 | -20 | 1,90 | 86 | | 50 | Jan/26 | 9 | 7.3 | 8.01 | 7.19(0.32) | 7.36(0.7) | 7.51(0.47) | 7.57 | 0.2 | | 19 | 13(1.1) | 50 | [3] | [23] | [17] | 93 | 425 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | 31 | 20 | 1.8,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|