|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $18.5900 One month high (close): $29.8300
PASG Daily Change: 5.94% Daily StdDev 5.26% PASG EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $21.85(5.94%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 23.61 | 20.25 | 20.42(0.38) | 20.81(-0.01) | 20.82(0.07) | 20.89 | -0.7 | | -25 | 18(-0.6) | -10 | [7] | [2] | [0] | 52 | -117 | RG | 0.1 | Wait | | (8) | 1 | -5 | -2 | 20 | 0.7,84 | 31 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces: 20.25(daily_ema_10 -3.06%) 20.81(hourly_sma_10 -0.38%)
Support Levels: 20.42(weak_hourly_sma_20 -2.25%)
Resistance Levels: 23.61(daily_ema_20 13.02%)
|
| | | 2 | Feb/4 | 9 | 23.61 | 20.25 | 20.34(0.38) | 20.81(-0) | 20.8(0.22) | 20.94 | -0.7 | | -25 | 19(-0.2) | 10 | [7] | [5] | [11] | 60 | -22 | RG | 0.2 | Wait? | | (9) | 4 | 25 | 0 | 20 | 0.8,90 | 31 | | 3 | Feb/3 | 15 | 23.89 | 20.31 | 20.26(0.29) | 20.81(-0.13) | 20.75(-0.03) | 20.68 | -0.8 | | -30 | 19(-1.7) | -35 | [6] | [-6] | [-5] | 52 | -77 | DR | -0.1 | OpenShort? | | (7) | -1 | -11 | -3 | -14 | 0.6,87 | 33 | | 4 | Feb/3 | 14 | 23.89 | 20.31 | 20.2(0.56) | 20.81(-0) | 20.76(-0.16) | 20.79 | -0.8 | | -30 | 21(-1.3) | 0 | [11] | [-6] | [0] | 59 | -288 | RG | 0 | Wait | | (7) | -3 | 1 | -1 | 0 | 0.7,91 | 33 | | 5 | Feb/3 | 13 | 23.89 | 20.31 | 20.09(0.57) | 20.84(0.27) | 20.79(-0.04) | 20.78 | -0.8 | | -30 | 22(-0.4) | -25 | [11] | [-1] | [-9] | 59 | -218 | DR | -0 | OpenShort | | (12) | -1 | -5 | -4 | -20 | 0.8,89 | 33 | | | | |
| 6 | Feb/3 | 12 | 23.89 | 20.31 | 19.98(0.51) | 20.78(0.58) | 20.8(-0.1) | 20.83 | -0.8 | | -30 | 22(0.2) | -20 | [10] | [1] | [-5] | 62 | -88 | CR | 0 | HoldShort | | (12) | -2 | 14 | -8 | -20 | 1,87 | 33 | | 7 | Feb/3 | 11 | 23.89 | 20.31 | 19.88(0.42) | 20.66(0.78) | 20.82(-0.23) | 20.69 | -0.8 | | -30 | 22(0.3) | -45 | [8] | [-0] | [-15] | 63 | -48 | DR | -0.2 | OpenShort | | (9) | -4 | -1 | -7 | -20 | 0.9,90 | 33 | | 8 | Feb/3 | 10 | 23.89 | 20.31 | 19.8(0.37) | 20.5(0.75) | 20.87(-0.22) | 20.7 | -0.8 | | -30 | 22(0.7) | -50 | [7] | [-0] | [-16] | 71 | 38 | DR | -0.2 | OpenShort | | (9) | -4 | -26 | -8 | -20 | 1.1,93 | 33 | | 9 | Feb/3 | 9 | 23.89 | 20.31 | 19.73(0.31) | 20.35(0.85) | 20.92(0.15) | 20.97 | -0.7 | | -30 | 21(1.1) | -10 | [6] | [7] | [9] | 86 | 368 | RG | 0.1 | Wait? | | (9) | 3 | 15 | -4 | 20 | 1.5,98 | 33 | | 10 | Feb/2 | 15 | 24.24 | 20.9 | 19.67(0.18) | 20.18(0.73) | 20.89(0.59) | 20.81 | -0.9 | | -29 | 20(0.9) | -30 | [3] | [13] | [1] | 85 | 550 | RG | -0.1 | Wait? | | (5) | 11 | -12 | -7 | 20 | 1.5,97 | 37 | | | | |
| 11 | Feb/2 | 14 | 24.24 | 20.9 | 19.63(0.23) | 20.03(0.79) | 20.77(1.32) | 20.94 | -0.8 | | -29 | 19(1.3) | 5 | [4] | [28] | [11] | 95 | 766 | RG | 0.2 | Wait | | (4) | 25 | 2 | -2 | 20 | 1.8,100 | 37 | | 12 | Feb/2 | 13 | 24.24 | 20.9 | 19.58(0.18) | 19.87(0.78) | 20.5(1.82) | 20.92 | -0.9 | | -29 | 18(1.6) | 5 | [3] | [37] | [16] | 98 | 947 | RG | 0.6 | Wait | | (5) | 35 | -2 | 12 | 20 | 1.9,100 | 37 | | 13 | Feb/2 | 12 | 24.24 | 20.9 | 19.54(0.26) | 19.72(0.77) | 20.13(1.77) | 20.94 | -0.8 | | -29 | 16(2) | 15 | [5] | [36] | [30] | 105 | 891 | UT | 1.3 | HoldLong | | (5) | 34 | 10 | 29 | 20 | 2.2,100 | 37 | | 14 | Feb/2 | 11 | 24.24 | 20.9 | 19.49(0.38) | 19.57(1.22) | 19.78(1.6) | 20.84 | -0.9 | | -29 | 14(2.2) | 25 | [7] | [38] | [42] | 100 | 710 | UT | 1.9 | HoldLong | | (5) | 31 | 63 | 41 | 20 | 2.4,90 | 37 | | 15 | Feb/2 | 10 | 24.24 | 20.9 | 19.42(0.31) | 19.33(0.84) | 19.47(0.88) | 20.2 | -1 | | -29 | 12(0.9) | 15 | [6] | [20] | [36] | 61 | 314 | UT | 1.6 | OpenLong | | (4) | 17 | 61 | 25 | 20 | 1.7,68 | 37 | | | | |
| 16 | Feb/2 | 9 | 24.24 | 20.9 | 19.36(0.04) | 19.17(0.39) | 19.3(0.28) | 19.6 | -1.2 | | -29 | 11(-0.4) | 0 | [1] | [3] | [25] | 19 | 145 | RG | 0.7 | Wait? | | (3) | 5 | 54 | 9 | 20 | 0.6,54 | 37 | | 17 | Feb/1 | 15 | 24.62 | 21.66 | 19.35(-0.25) | 19.1(0.03) | 19.25(-0.26) | 19.08 | -1.4 | | -26 | 12(-0.4) | -50 | [-5] | [-12] | [-5] | -23 | 41 | DT | -0.4 | OpenShort? | | (-2) | -5 | -10 | -7 | 0 | -0.6,42 | 33 | | 18 | Feb/1 | 14 | 24.62 | 21.66 | 19.4(-0.19) | 19.09(-0.09) | 19.3(-0.29) | 19.18 | -1.4 | | -26 | 12(-1.1) | -50 | [-4] | [-14] | [-2] | -15 | 6 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | -3 | 20 | -0.5,48 | 33 | | 19 | Feb/1 | 13 | 24.62 | 21.66 | 19.44(-0.28) | 19.11(-0.27) | 19.36(0.83) | 19.28 | -1.4 | | -26 | 13(-2) | -50 | [-5] | [6] | [10] | -7 | 393 | UR | -0.2 | SmallShort | | (-4) | 16 | -8 | 5 | 20 | -0.3,51 | 33 | | 20 | Feb/1 | 12 | 24.62 | 21.66 | 19.49(-0.41) | 19.16(-0.39) | 19.2(0.85) | 19.36 | -1.4 | | -26 | 15(-1.3) | -50 | [-8] | [4] | [14] | -2 | 534 | UR | 0.3 | SmallShort | | (-5) | 16 | 2 | 13 | 20 | -0.2,53 | 33 | | | | |
| 21 | Feb/1 | 11 | 24.62 | 21.66 | 19.57(-0.36) | 19.23(-0.35) | 19.04(0.49) | 19.34 | -1.4 | | -26 | 16(-1.5) | -50 | [-7] | [-2] | [14] | -5 | 348 | DP | 0.5 | OpenShort | | (-8) | 9 | -1 | 29 | 20 | -0.4,55 | 33 | | 22 | Feb/1 | 10 | 24.62 | 21.66 | 19.64(-0.42) | 19.3(-0.38) | 18.95(0.33) | 19.35 | -1.4 | | -26 | 18(-1.3) | -50 | [-8] | [-6] | [7] | -23 | 338 | DP | 0.6 | OpenShort | | (-8) | 6 | -11 | 24 | 20 | -0.4,37 | 33 | | 23 | Feb/1 | 9 | 24.62 | 21.66 | 19.72(-0.41) | 19.37(-0.21) | 18.89(0.18) | 19.46 | -1.3 | | -26 | 19(-0.6) | -40 | [-8] | [-7] | [42] | -40 | 313 | DP | 0.8 | OpenShort? | | (-8) | 4 | 103 | 15 | 20 | -0.4,20 | 33 | | 24 | Jan/29 | 15 | 24.96 | 22.52 | 19.8(-0.56) | 19.41(-0.45) | 18.86(-1.37) | 18.5 | -1.7 | | -24 | 20(-0.5) | -50 | [-11] | [-41] | [-21] | -93 | -449 | DT | -0.5 | HoldShort? | | (-13) | -26 | -5 | -7 | -20 | -1.7,0 | 29 | | 25 | Jan/29 | 14 | 24.96 | 22.52 | 19.91(-0.69) | 19.5(-0.27) | 19.12(-1.6) | 18.55 | -1.7 | | -24 | 20(-0.4) | -50 | [-13] | [-45] | [-38] | -95 | -398 | DT | -0.8 | HoldShort | | (-11) | -31 | -35 | -15 | -20 | -1.8,0 | 29 | | | | |
| 26 | Jan/29 | 13 | 24.96 | 22.52 | 20.05(-0.69) | 19.55(-0.3) | 19.43(-1.1) | 18.88 | -1.6 | | -24 | 21(0.2) | -50 | [-13] | [-35] | [-21] | -84 | -178 | DT | -0.7 | HoldShort | | (-13) | -21 | -18 | -19 | -20 | -1.5,4 | 29 | | 27 | Jan/29 | 12 | 24.96 | 22.52 | 20.19(-0.58) | 19.61(-0.48) | 19.65(-1.05) | 19.05 | -1.6 | | -24 | 20(0.9) | -50 | [-11] | [-35] | [-20] | -71 | -253 | DT | -0.8 | OpenShort | | (-14) | -20 | -27 | -17 | -20 | -1.5,17 | 29 | | 28 | Jan/29 | 11 | 24.96 | 22.52 | 20.31(-0.4) | 19.7(-0.34) | 19.86(-0.52) | 19.31 | -1.5 | | -24 | 20(0.8) | -50 | [-8] | [-23] | [-23] | -50 | -228 | DT | -0.8 | OpenShort | | (-11) | -10 | -52 | -6 | -20 | -1.4,35 | 29 | | 29 | Jan/29 | 10 | 24.96 | 22.52 | 20.39(-0.26) | 19.77(-0.29) | 19.96(0.43) | 19.83 | -1.4 | | -24 | 19(0.3) | -50 | [-5] | [-3] | [-2] | -26 | 87 | DT | -0.2 | OpenShort | | (-6) | 8 | -27 | 3 | 20 | -0.8,44 | 29 | | 30 | Jan/29 | 9 | 24.96 | 22.52 | 20.44(-0.17) | 19.83(-0.38) | 19.88(1.06) | 20.1 | -1.3 | | -24 | 18(-0.4) | -25 | [-3] | [8] | [20] | -19 | 253 | UR | 0.3 | SmallShort? | | (-4) | 21 | 15 | 15 | 20 | -0.5,44 | 29 | | | | |
| 31 | Jan/28 | 15 | 25.36 | 23.62 | 20.47(-0.33) | 19.91(-0.38) | 19.67(0.5) | 19.95 | -1.6 | | -18 | 19(-1.5) | -50 | [-6] | [-1] | [7] | -31 | 193 | DP | 0.4 | OpenShort? | | (-4) | 10 | -16 | 20 | 20 | -0.7,37 | 30 | | 32 | Jan/28 | 14 | 25.36 | 23.62 | 20.54(-0.09) | 19.99(-0.42) | 19.57(0.11) | 20.11 | -1.5 | | -18 | 20(0.2) | -25 | [-2] | [-8] | [24] | -36 | -89 | DP | 0.8 | OpenShort | | (-6) | 2 | 28 | 25 | 20 | -0.6,29 | 30 | | 33 | Jan/28 | 13 | 25.36 | 23.62 | 20.56(-0.12) | 20.07(-0.61) | 19.55(-0.1) | 19.83 | -1.6 | | -18 | 20(0.4) | -25 | [-2] | [-14] | [22] | -65 | -265 | DP | 0.4 | OpenShort | | (-4) | -2 | 46 | 15 | 20 | -1.1,13 | 30 | | 34 | Jan/28 | 12 | 25.36 | 23.62 | 20.58(-0.23) | 20.19(-0.67) | 19.57(-1.06) | 19.38 | -1.7 | | -18 | 20(1.5) | -50 | [-5] | [-34] | [-3] | -91 | -615 | DT | -0.3 | OpenShort | | (-5) | -21 | 31 | -0 | -20 | -1.8,4 | 30 | | 35 | Jan/28 | 11 | 25.36 | 23.62 | 20.63(-0.3) | 20.33(-1.04) | 19.78(-1.78) | 19.08 | -1.8 | | -18 | 18(3.1) | -50 | [-6] | [-52] | [-31] | -112 | -891 | DT | -1.1 | HoldShort | | (-6) | -35 | -39 | -10 | -20 | -2.5,1 | 30 | | | | |
| 36 | Jan/28 | 10 | 25.36 | 23.62 | 20.69(-0.28) | 20.54(-1.11) | 20.14(-1.26) | 19.46 | -1.7 | | -18 | 15(2.2) | -50 | [-6] | [-43] | [-34] | -109 | -625 | DT | -1.3 | HoldShort | | (-5) | -25 | -53 | -28 | -20 | -2.4,1 | 30 | | 37 | Jan/28 | 9 | 25.36 | 23.62 | 20.75(-0.2) | 20.77(-0.68) | 20.4(-0.97) | 19.99 | -1.6 | | -18 | 13(0.3) | -50 | [-4] | [-32] | [-11] | -90 | -415 | DT | -0.9 | HoldShort? | | (-3) | -19 | 5 | -27 | -20 | -1.7,3 | 30 | | 38 | Jan/27 | 15 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 19.94 | -1.8 | | -15 | 13(12.6) | -50 | [0] | [-5] | [-38] | -83 | -410 | DR | -1.5 | HoldShort? | | (-5) | 0 | -48 | -26 | -20 | -2,17 | 32 | | 39 | Jan/27 | 14 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 20.43 | -1.7 | | -15 | 0(0) | -50 | [0] | [-5] | [-28] | -24 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -43 | -6 | -20 | 0,26 | 32 | | 40 | Jan/27 | 13 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 20.88 | -1.5 | | -15 | 0(0) | -50 | [0] | [-5] | [-3] | -8 | 0 | DR | 0 | OpenShort | | (110) | 0 | 13 | -6 | -20 | 0,42 | 32 | | | | |
| 41 | Jan/27 | 12 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 20.75 | -1.6 | | -15 | 0(0) | -50 | [0] | [-5] | [-13] | -4 | 0 | DR | 0 | OpenShort | | (117) | 0 | -24 | -10 | -20 | 0,46 | 32 | | 42 | Jan/27 | 11 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 21 | -1.5 | | -15 | 0(0) | -50 | [0] | [-5] | [-10] | -5 | 0 | DR | 0 | OpenShort | | (124) | 0 | -2 | -15 | -20 | 0,45 | 32 | | 43 | Jan/27 | 10 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 21.02 | -1.5 | | -15 | 0(0) | -50 | [0] | [-5] | [2] | 11 | 0 | DP | 0 | OpenShort | | (134) | 0 | 30 | -13 | -20 | 0,61 | 32 | | 44 | Jan/27 | 9 | 25.72 | 24.43 | 20.75(0) | 20.77(0) | 20.4(0) | 20.71 | -1.6 | | -15 | 0(0) | -50 | [0] | [-5] | [-29] | 27 | 0 | DR | 0 | OpenShort? | | (141) | 0 | -52 | -7 | -20 | 0,77 | 32 | | 45 | Jan/26 | 15 | 26.13 | 25.16 | 20.75(0) | 20.77(0) | 20.4(0) | 21.27 | -1.7 | | -11 | 0(0) | -50 | [0] | [-4] | [-11] | 40 | 0 | DR | 0 | OpenShort? | | (156) | 0 | -41 | -2 | 20 | 0,90 | 34 | | | | |
| 46 | Jan/26 | 14 | 26.13 | 25.16 | 20.75(0) | 20.77(0) | 20.4(0) | 21.72 | -1.6 | | -11 | 0(0) | -15 | [0] | [-4] | [23] | 49 | 0 | DP | 0 | OpenShort | | (173) | 0 | 30 | 1 | 20 | 0,99 | 34 | | 47 | Jan/26 | 13 | 26.13 | 25.16 | 20.75(0) | 20.77(0) | 20.4(0) | 21.4 | -1.7 | | -11 | 0(0) | -10 | [0] | [-4] | [26] | 48 | 0 | DP | 0 | OpenShort | | (187) | 0 | 38 | 0 | 20 | 0,98 | 34 | | 48 | Jan/26 | 12 | 26.13 | 25.16 | 20.75(0) | 20.77(0) | 20.4(0) | 21 | -1.8 | | -11 | 0(0) | -20 | [0] | [-4] | [21] | 47 | 0 | DP | 0 | OpenShort | | (200) | 0 | 14 | 16 | 20 | 0,97 | 34 | | 49 | Jan/26 | 11 | 26.13 | 25.16 | 20.75(0) | 20.77(0) | 20.4(0) | 20.85 | -1.9 | | -11 | 0(0) | -35 | [0] | [-4] | [11] | 47 | 0 | DP | 0 | OpenShort | | (223) | 0 | 13 | 16 | 20 | 0,97 | 34 | | 50 | Jan/26 | 10 | 26.13 | 25.16 | 20.75(0) | 20.77(0) | 20.4(0) | 20.72 | -1.9 | | -11 | 0(0) | -50 | [0] | [-4] | [-11] | 47 | 0 | DR | 0 | OpenShort | | (249) | 0 | -46 | 16 | 15 | 0,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|