|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $96.4300 One month high (close): $123.7500
NTRA Daily Change: 1.58% Daily StdDev 3.58% NTRA EMA_5_Trend: 1.45% 10Minute StdDev: $1.6238
Latest Price : $116.25(1.58%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.4) Thu. Jan 28, 2021($2.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 114.08 | 112.41 | 115.39(0.42) | 116.41(0.03) | 116.38(0.65) | 118.94 | 0.8 | | -1 | 48(-4.4) | 50 | [12] | [22] | [25] | 46 | 80 | UT | 0.9 | OpenLong | | (14) | 18 | 32 | 18 | 20 | 1.2,66 | 51 | Sample size 50 Avg positive next hour return: 1.51%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 112.41(daily_ema_10 -5.49%)
Support Levels: 116.41(weak_hourly_sma_10 -2.13%) 115.39(weak_hourly_sma_20 -2.98%) 114.08(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 114.08 | 112.41 | 114.91(0.44) | 116.38(0.03) | 115.63(0.48) | 117.75 | 0.6 | | -1 | 53(-3.3) | 50 | [12] | [17] | [24] | 21 | -37 | UT | 0.7 | OpenLong | | (12) | 13 | 52 | 3 | 20 | 0.9,48 | 51 | | 3 | Feb/4 | 9 | 114.08 | 112.41 | 114.41(0.34) | 116.35(-0.07) | 115.08(0.07) | 115.83 | 0.3 | | -1 | 56(-3.8) | 50 | [10] | [3] | [10] | 2 | -167 | UT | 0.2 | OpenLong? | | (12) | 2 | 38 | -6 | -18 | 0.4,42 | 51 | | 4 | Feb/3 | 15 | 113.47 | 112.68 | 114.03(0.29) | 116.44(-0.16) | 114.99(-0.49) | 114.43 | 0.1 | | 1 | 60(-0.1) | 15 | [8] | [-15] | [-14] | -8 | -327 | DR | -0.2 | OpenShort? | | (9) | -14 | -15 | -13 | -20 | 0.1,40 | 53 | | 5 | Feb/3 | 14 | 113.47 | 112.68 | 113.7(0.35) | 116.63(-0.02) | 115.55(-0.77) | 114.97 | 0.2 | | 1 | 60(-4.2) | 10 | [10] | [-20] | [-11] | 12 | -368 | DR | -0.2 | OpenShort | | (10) | -21 | -5 | -12 | -20 | 0.3,54 | 53 | | | | |
| 6 | Feb/3 | 13 | 113.47 | 112.68 | 113.31(0.4) | 116.65(0.12) | 116.45(-0.58) | 115.17 | 0.3 | | 1 | 64(-4) | 15 | [11] | [-12] | [-11] | 21 | -318 | DR | -0.3 | OpenShort | | (12) | -16 | 4 | -18 | -20 | 0.5,58 | 53 | | 7 | Feb/3 | 12 | 113.47 | 112.68 | 112.86(0.42) | 116.51(0.03) | 117.13(-0.41) | 115.02 | 0.2 | | 1 | 68(-2.9) | 15 | [12] | [-9] | [-14] | 31 | -269 | DR | -0.5 | OpenShort | | (13) | -11 | -10 | -21 | -20 | 0.5,68 | 53 | | 8 | Feb/3 | 11 | 113.47 | 112.68 | 112.39(0.43) | 116.47(0.37) | 117.62(-0.22) | 115.39 | 0.3 | | 1 | 71(-1) | -5 | [12] | [1] | [-30] | 48 | -158 | CR | -0.5 | HoldShort | | (14) | -6 | -49 | -17 | -20 | 0.7,80 | 53 | | 9 | Feb/3 | 10 | 113.47 | 112.68 | 111.91(0.47) | 116.04(0.57) | 117.88(0.15) | 117.22 | 0.6 | | 1 | 72(2) | 5 | [13] | [14] | [-24] | 74 | 87 | CR | -0.1 | HoldShort | | (17) | 4 | -58 | -8 | -20 | 1.2,94 | 53 | | 10 | Feb/3 | 9 | 113.47 | 112.68 | 111.39(0.49) | 115.39(0.89) | 117.7(0.72) | 119.44 | 0.9 | | 1 | 70(6) | 50 | [14] | [35] | [12] | 95 | 449 | UT | 0.4 | OpenLong? | | (19) | 20 | 23 | -2 | 20 | 1.8,100 | 53 | | | | |
| 11 | Feb/2 | 15 | 112.82 | 113.46 | 110.85(0.4) | 114.37(0.82) | 116.86(0.84) | 118.57 | 0.8 | | 5 | 64(11.1) | 50 | [11] | [38] | [16] | 98 | 534 | UT | 0.4 | OpenLong? | | (15) | 23 | 29 | -1 | 20 | 1.9,100 | 58 | | 12 | Feb/2 | 14 | 112.82 | 113.46 | 110.41(0.37) | 113.44(0.86) | 115.89(0.48) | 117.47 | 0.7 | | 5 | 53(4.8) | 50 | [10] | [28] | [12] | 98 | 420 | UT | 0.4 | OpenLong | | (11) | 13 | 21 | -2 | 20 | 1.9,100 | 58 | | 13 | Feb/2 | 13 | 112.82 | 113.46 | 110(0.39) | 112.47(0.76) | 115.33(0.99) | 116.7 | 0.6 | | 5 | 48(4.6) | 50 | [11] | [41] | [11] | 100 | 482 | UT | 0.4 | HoldLong | | (11) | 27 | 10 | -0 | 20 | 2,100 | 58 | | 14 | Feb/2 | 12 | 112.82 | 113.46 | 109.57(0.41) | 111.62(0.77) | 114.2(1) | 116.33 | 0.5 | | 5 | 43(5.7) | 50 | [11] | [42] | [19] | 101 | 480 | UT | 0.7 | HoldLong | | (12) | 28 | 30 | -9 | 20 | 2.2,96 | 58 | | 15 | Feb/2 | 11 | 112.82 | 113.46 | 109.12(0.33) | 110.77(0.74) | 113.07(1.07) | 115.24 | 0.3 | | 5 | 38(5.3) | 50 | [9] | [43] | [25] | 104 | 506 | UT | 0.8 | HoldLong | | (12) | 30 | 43 | 3 | 20 | 2.3,96 | 58 | | | | |
| 16 | Feb/2 | 10 | 112.82 | 113.46 | 108.76(0.29) | 109.96(0.69) | 111.87(0.79) | 113.69 | 0.1 | | 5 | 32(3.5) | 50 | [8] | [34] | [-0] | 101 | 367 | TP | 0.8 | OpenShort | | (9) | 22 | -28 | 8 | 20 | 2.2,96 | 58 | | 17 | Feb/2 | 9 | 112.82 | 113.46 | 108.44(0.38) | 109.21(0.84) | 111(1.27) | 114.7 | 0.3 | | 5 | 29(5.9) | 50 | [11] | [50] | [52] | 128 | 526 | UT | 1.8 | HoldLong? | | (11) | 35 | 104 | 26 | 20 | 3.1,100 | 58 | | 18 | Feb/1 | 15 | 111.74 | 113.78 | 108.03(0.3) | 108.3(0.48) | 109.61(0.53) | 111.02 | -0.1 | | 5 | 23(-5.1) | 50 | [8] | [22] | [12] | 94 | 130 | UT | 0.9 | HoldLong? | | (7) | 15 | 9 | 16 | 20 | 1.9,96 | 54 | | 19 | Feb/1 | 14 | 111.74 | 113.78 | 107.71(0.49) | 107.78(0.36) | 109.04(0.53) | 110.69 | -0.1 | | 5 | 28(-2.4) | 50 | [14] | [22] | [26] | 77 | -42 | UT | 0.8 | HoldLong | | (9) | 15 | 41 | 18 | 20 | 1.4,92 | 54 | | 20 | Feb/1 | 13 | 111.74 | 113.78 | 107.18(0.35) | 107.4(0.06) | 108.47(0.39) | 109.25 | -0.3 | | 5 | 30(-0.3) | 50 | [10] | [13] | [9] | 50 | -40 | UT | 0.3 | OpenLong | | (14) | 11 | -2 | 5 | 20 | 0.9,77 | 54 | | | | |
| 21 | Feb/1 | 12 | 111.74 | 113.78 | 106.8(0.25) | 107.33(-0.05) | 108.05(0.58) | 109.32 | -0.3 | | 5 | 31(0) | 50 | [7] | [16] | [27] | 46 | 147 | UT | 0.5 | OpenLong | | (12) | 16 | 45 | 5 | 20 | 1.1,68 | 54 | | 22 | Feb/1 | 11 | 111.74 | 113.78 | 106.53(0.19) | 107.38(-0.13) | 107.43(0.42) | 107.78 | -0.5 | | 5 | 31(-0.5) | 50 | [5] | [10] | [1] | 22 | 40 | UT | 0.1 | OpenLong | | (6) | 12 | -10 | 1 | 20 | 0.5,59 | 54 | | 23 | Feb/1 | 10 | 111.74 | 113.78 | 106.33(0.2) | 107.38(-0) | 106.98(0.43) | 108.14 | -0.5 | | 5 | 31(-0.8) | 50 | [6] | [12] | [7] | 36 | 87 | UT | 0.5 | OpenLong | | (7) | 12 | 8 | 7 | 20 | 0.8,66 | 54 | | 24 | Feb/1 | 9 | 111.74 | 113.78 | 106.12(0.24) | 107.52(0.04) | 106.52(0.18) | 107.85 | -0.5 | | 5 | 32(-1.7) | 50 | [7] | [6] | [9] | 32 | -15 | UT | 0.5 | OpenLong? | | (6) | 5 | 20 | 7 | 15 | 0.7,64 | 54 | | 25 | Jan/29 | 15 | 111.21 | 114.59 | 105.87(0.27) | 107.48(-0.07) | 106.32(-0.28) | 107.15 | -0.5 | | 6 | 34(-0.6) | 50 | [8] | [-9] | [9] | 19 | -186 | RG | 0.3 | Wait? | | (7) | -8 | 28 | -0 | -8 | 0.5,56 | 48 | | | | |
| 26 | Jan/29 | 14 | 111.21 | 114.59 | 105.59(-0.16) | 107.55(-0.11) | 106.62(-0.66) | 106.22 | -0.6 | | 6 | 34(-3.3) | -15 | [-5] | [-23] | [0] | 14 | 54 | DT | -0.1 | OpenShort | | (8) | -19 | 20 | -8 | -20 | 0.2,59 | 48 | | 27 | Jan/29 | 13 | 111.21 | 114.59 | 105.76(-0.28) | 107.67(-0.08) | 107.33(-0.68) | 105.55 | -0.7 | | 6 | 38(-3.4) | -50 | [-8] | [-24] | [-15] | 10 | 79 | DT | -0.6 | OpenShort | | (-7) | -19 | -9 | -16 | -20 | -0.1,62 | 48 | | 28 | Jan/29 | 12 | 111.21 | 114.59 | 106.05(-0.3) | 107.76(0.11) | 108.06(-0.42) | 105.85 | -0.7 | | 6 | 41(-4.3) | -50 | [-9] | [-14] | [-23] | 20 | 155 | DT | -0.7 | OpenShort | | (-9) | -12 | -30 | -11 | -20 | -0.1,72 | 48 | | 29 | Jan/29 | 11 | 111.21 | 114.59 | 106.37(-0.31) | 107.64(0.63) | 108.52(-0.1) | 106.86 | -0.5 | | 6 | 45(-4.7) | -50 | [-9] | [2] | [-31] | 39 | 308 | RG | -0.5 | Wait | | (-9) | -3 | -51 | 1 | -20 | 0.1,86 | 48 | | 30 | Jan/29 | 10 | 111.21 | 114.59 | 106.7(-0.28) | 106.97(0.65) | 108.63(0.13) | 108.62 | -0.3 | | 6 | 50(-6.3) | -40 | [-8] | [9] | [-11] | 58 | 461 | RG | -0 | Wait | | (-7) | 4 | -33 | 13 | -20 | 0.5,95 | 48 | | | | |
| 31 | Jan/29 | 9 | 111.21 | 114.59 | 107(-0.33) | 106.27(0.56) | 108.49(0.44) | 109.77 | -0.2 | | 6 | 56(-6.2) | 10 | [-9] | [16] | [17] | 54 | 656 | UR | 0.3 | SmallShort? | | (-8) | 13 | 16 | 16 | 20 | 0.6,89 | 48 | | 32 | Jan/28 | 15 | 110.91 | 115.6 | 107.35(-0.4) | 105.68(0.51) | 108.01(0.52) | 109.21 | -0.2 | | 9 | 63(-2.1) | 25 | [-11] | [18] | [22] | 37 | 649 | UR | 0.2 | SmallShort? | | (-11) | 15 | 32 | 13 | 20 | 0.4,77 | 53 | | 33 | Jan/28 | 14 | 110.91 | 115.6 | 107.78(-0.43) | 105.14(0.4) | 107.46(0.65) | 108.12 | -0.3 | | 9 | 65(-3.6) | 35 | [-12] | [20] | [18] | 20 | 566 | UR | 0.1 | SmallShort | | (-15) | 19 | 20 | 13 | 20 | 0.1,67 | 53 | | 34 | Jan/28 | 13 | 110.91 | 115.6 | 108.25(-0.43) | 104.72(0.45) | 106.76(1.38) | 107.43 | -0.4 | | 9 | 68(-3) | 35 | [-12] | [42] | [5] | 5 | 622 | UR | 0.1 | SmallShort | | (-15) | 39 | -13 | 15 | 20 | -0.1,57 | 53 | | 35 | Jan/28 | 12 | 110.91 | 115.6 | 108.72(-0.41) | 104.26(0.61) | 105.31(1.2) | 107.89 | -0.4 | | 9 | 71(-1.7) | 45 | [-12] | [39] | [17] | -2 | 561 | UR | 0.4 | SmallShort | | (-14) | 34 | 14 | 20 | 20 | -0.1,51 | 53 | | | | |
| 36 | Jan/28 | 11 | 110.91 | 115.6 | 109.16(-0.37) | 103.62(-0.22) | 104.06(0.68) | 107.4 | -0.4 | | 9 | 73(-1.3) | 50 | [-11] | [13] | [37] | -19 | 328 | UR | 0.6 | SmallShort | | (-14) | 19 | 29 | 22 | 20 | -0.3,39 | 53 | | 37 | Jan/28 | 10 | 110.91 | 115.6 | 109.56(-0.41) | 103.85(-0.48) | 103.35(0.5) | 106.43 | -0.5 | | 9 | 74(-1.9) | 50 | [-12] | [4] | [43] | -40 | 195 | UR | 0.5 | SmallShort | | (-14) | 14 | 53 | 13 | 20 | -0.5,23 | 53 | | 38 | Jan/28 | 9 | 110.91 | 115.6 | 110.01(-0.58) | 104.35(-0.72) | 102.83(0.14) | 104.65 | -0.8 | | 9 | 76(-2) | 50 | [-17] | [-11] | [62] | -61 | 68 | RG | 0.3 | Wait? | | (-16) | 4 | 140 | 4 | 20 | -0.8,9 | 53 | | 39 | Jan/27 | 15 | 110.54 | 116.24 | 110.65(-0.88) | 105.11(-1.25) | 102.68(-0.51) | 100.16 | -1.2 | | 6 | 78(7.1) | -45 | [-25] | [-42] | [-21] | -85 | -267 | DT | -0.4 | OpenShort? | | (-26) | -15 | -46 | -2 | -20 | -1.6,5 | 53 | | 40 | Jan/27 | 14 | 110.54 | 116.24 | 111.63(-0.76) | 106.44(-1.2) | 103.2(0.01) | 101.66 | -1 | | 6 | 71(3.5) | -45 | [-22] | [-25] | [-26] | -80 | -191 | DT | -0.2 | OpenShort | | (-27) | 0 | -66 | 4 | -20 | -1.6,10 | 53 | | | | |
| 41 | Jan/27 | 13 | 110.54 | 116.24 | 112.49(-0.64) | 107.73(-1.18) | 103.19(-1.1) | 103.86 | -0.8 | | 6 | 68(2.1) | -45 | [-18] | [-56] | [2] | -74 | -438 | DP | 0.1 | OpenShort | | (-22) | -32 | 1 | 11 | -3 | -1.5,14 | 53 | | 42 | Jan/27 | 12 | 110.54 | 116.24 | 113.22(-0.69) | 109.02(-1.26) | 104.34(-1.44) | 103.82 | -0.8 | | 6 | 65(3.1) | -45 | [-20] | [-67] | [-3] | -78 | -527 | DT | -0.1 | OpenShort | | (-21) | -41 | -3 | 18 | -20 | -1.6,12 | 53 | | 43 | Jan/27 | 11 | 110.54 | 116.24 | 114.01(-0.7) | 110.41(-1.22) | 105.86(-1.55) | 103.9 | -0.8 | | 6 | 62(4.6) | -45 | [-20] | [-70] | [-1] | -91 | -603 | DT | -0.4 | OpenShort | | (-23) | -44 | 34 | 6 | -20 | -1.9,7 | 53 | | 44 | Jan/27 | 10 | 110.54 | 116.24 | 114.82(-0.74) | 111.78(-1.24) | 107.53(-1.95) | 102.77 | -0.9 | | 6 | 58(8.6) | -45 | [-21] | [-82] | [-13] | -108 | -820 | DT | -0.9 | HoldShort | | (-25) | -56 | 37 | -1 | -20 | -2.4,2 | 53 | | 45 | Jan/27 | 9 | 110.54 | 116.24 | 115.68(-0.76) | 113.19(-1.32) | 109.67(-2.33) | 101.58 | -1 | | 6 | 49(15.3) | -45 | [-22] | [-94] | [-114] | -133 | -1057 | DT | -1.9 | HoldShort? | | (-26) | -67 | -230 | -9 | -20 | -3.3,0 | 53 | | | | |
| 46 | Jan/26 | 15 | 110.94 | 117.62 | 116.56(-0.44) | 114.7(-0.5) | 112.28(-1.25) | 109.63 | -0.1 | | 11 | 34(4.2) | -25 | [-13] | [-47] | [-34] | -108 | -472 | DT | -0.9 | HoldShort? | | (-14) | -36 | -51 | -5 | -20 | -2.3,0 | 68 | | 47 | Jan/26 | 14 | 110.94 | 117.62 | 117.07(-0.39) | 115.28(-0.33) | 113.7(-1.09) | 111.44 | 0.1 | | 11 | 30(2.2) | -25 | [-12] | [-42] | [-22] | -105 | -365 | DT | -0.9 | HoldShort | | (-12) | -33 | -22 | -11 | -20 | -2.2,0 | 68 | | 48 | Jan/26 | 13 | 110.94 | 117.62 | 117.52(-0.4) | 115.66(-0.46) | 114.96(-0.92) | 112.23 | 0.1 | | 11 | 27(2.4) | -25 | [-12] | [-39] | [-26] | -105 | -284 | DT | -1.1 | HoldShort | | (-12) | -28 | -35 | -35 | -20 | -2.2,0 | 68 | | 49 | Jan/26 | 12 | 110.94 | 117.62 | 117.99(-0.33) | 116.19(-0.54) | 116.03(-0.57) | 113.5 | 0.3 | | 11 | 25(2.1) | -25 | [-10] | [-29] | [-19] | -93 | -195 | DT | -1.2 | OpenShort | | (-11) | -17 | -30 | -31 | -20 | -2.1,10 | 68 | | 50 | Jan/26 | 11 | 110.94 | 117.62 | 118.39(-0.27) | 116.82(-0.36) | 116.7(-0.36) | 114.61 | 0.4 | | 11 | 23(1.2) | -30 | [-8] | [-19] | [-28] | -71 | -145 | DT | -1 | OpenShort | | (-9) | -11 | -57 | -24 | -20 | -1.9,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|