|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.2500 One month high (close): $7.7150
CAPR Daily Change: 4.39% Daily StdDev 7.13% CAPR EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $6.89(4.39%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 5.69 | 6.49 | 6.05(0.07) | 6.16(12.6) | 5.55(0.4) | 6.9 | 1.2 | | 20 | 200(-0.1) | -20 | [1] | [100] | [-117] | 59 | 1420 | CR | 0.7 | HoldShort | | (7) | 6 | -23 | 40 | -20 | 0.4,99 | 70 | Sample size 49 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.49(daily_ema_10 -5.94%) 6.16(hourly_sma_10 -10.72%) 6.05(hourly_sma_20 -12.32%) 5.69(daily_ema_20 -17.54%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 5.69 | 6.49 | 6.05(0.1) | 5.47(0.82) | 5.53(1.23) | 6.98 | 1.3 | | 20 | 200(0.1) | 50 | [1] | [29] | [130] | 29 | 1683 | UT | 0.7 | OpenLong | | (0) | 17 | -20 | -9 | 20 | 0.5,66 | 70 | | 3 | Feb/4 | 12 | 5.69 | 6.49 | 6.04(0.04) | 5.43(0.97) | 5.46(0.46) | 7.05 | 1.4 | | 20 | 200(0.3) | 50 | [1] | [19] | [176] | 29 | 1720 | UT | 0.8 | OpenLong | | (3) | 7 | 0 | -9 | 20 | 0.5,66 | 70 | | 4 | Feb/4 | 11 | 5.69 | 6.49 | 6.04(-5.38) | 5.38(-10.96) | 5.43(-20.1) | 0 | -5.7 | | 20 | 200(54.2) | -25 | [-76] | [-372] | [-955] | -62 | -9753 | DT | -2.7 | OpenShort | | (-118) | -282 | -2024 | -38 | -20 | -3.1,66 | 70 | | 5 | Feb/4 | 10 | 5.69 | 6.49 | 6.38(-0.18) | 6.04(0.28) | 6.8(0.39) | 6.82 | 1.1 | | 20 | 146(-0.2) | 50 | [-3] | [12] | [62] | 56 | 883 | UR | 0 | SmallShort | | (0) | 6 | 6 | 0 | 20 | 0.3,98 | 70 | | | | |
| 6 | Feb/4 | 9 | 5.69 | 6.49 | 6.39(-0.14) | 6.02(0.21) | 6.77(25.06) | 6.8 | 1.1 | | 20 | 146(-0.2) | 50 | [-2] | [358] | [89] | 56 | 5081 | UR | 0 | SmallShort? | | (-3) | 352 | 46 | 11 | 20 | 0.3,98 | 70 | | 7 | Feb/3 | 15 | 5.52 | 6.34 | 6.4(-0.18) | 6.01(0.07) | 5.41(0.41) | 6.65 | 1.1 | | 20 | 146(7) | 50 | [-3] | [11] | [45] | 53 | 587 | UR | 0.9 | SmallShort? | | (-6) | 6 | -76 | 21 | 20 | 0.2,98 | 72 | | 8 | Feb/3 | 14 | 5.52 | 6.34 | 6.41(0.53) | 6.01(0.65) | 5.39(1.3) | 6.91 | 1.3 | | 20 | 139(0.2) | 50 | [8] | [30] | [111] | 56 | 637 | UT | 1.1 | OpenLong | | (0) | 18 | 30 | 71 | 20 | 0.3,98 | 72 | | 9 | Feb/3 | 13 | 5.52 | 6.34 | 6.38(0.72) | 5.97(0.47) | 5.32(0.62) | 6.81 | 1.2 | | 20 | 139(0) | 50 | [10] | [19] | [102] | 23 | 280 | UT | 1 | OpenLong | | (13) | 9 | 33 | 18 | 20 | 0.3,65 | 72 | | 10 | Feb/3 | 12 | 5.52 | 6.34 | 6.33(0.61) | 5.94(0.08) | 5.29(0.32) | 6.7 | 1.1 | | 20 | 139(0.1) | 50 | [9] | [12] | [105] | -10 | 209 | UT | 1 | OpenLong | | (10) | 5 | 0 | -1 | 20 | 0.3,33 | 72 | | | | |
| 11 | Feb/3 | 11 | 5.52 | 6.34 | 6.29(-4.56) | 5.94(-10.28) | 5.27(-20.17) | 0 | -5.3 | | 20 | 139(105.7) | -25 | [-64] | [-367] | [-1010] | -156 | -10336 | DT | -3.7 | HoldShort | | (-92) | -284 | -2024 | -55 | -20 | -4.4,4 | 72 | | 12 | Feb/3 | 10 | 5.52 | 6.34 | 6.59(0.28) | 6.62(-0.63) | 6.6(-0.35) | 6.52 | 1 | | 20 | 33(-0.3) | 50 | [4] | [-3] | [-7] | -32 | -362 | DR | -0.2 | OpenShort | | (9) | -5 | -15 | -17 | 15 | -0.2,23 | 72 | | 13 | Feb/3 | 9 | 5.52 | 6.34 | 6.57(0.15) | 6.66(-0.56) | 6.62(-0.03) | 6.57 | 1 | | 20 | 33(0) | 50 | [2] | [1] | [-6] | -6 | -109 | CR | -0.1 | HoldShort? | | (6) | -0 | -21 | -10 | 20 | 0,44 | 72 | | 14 | Feb/2 | 15 | 5.38 | 6.21 | 6.56(0.04) | 6.7(-0.37) | 6.62(0.35) | 6.64 | 1.2 | | 21 | 33(0.6) | 50 | [1] | [7] | [-3] | 9 | 150 | CR | 0.1 | HoldShort? | | (3) | 5 | 3 | -4 | -20 | 0.2,54 | 66 | | 15 | Feb/2 | 14 | 5.38 | 6.21 | 6.56(0.28) | 6.72(-0.59) | 6.6(0.03) | 6.63 | 1.2 | | 21 | 33(-2.3) | 50 | [4] | [2] | [1] | 20 | -78 | UT | 0.1 | OpenLong | | (3) | 0 | -3 | -1 | 20 | 0.2,65 | 66 | | | | |
| 16 | Feb/2 | 13 | 5.38 | 6.21 | 6.54(0.54) | 6.76(-0.44) | 6.6(-0.6) | 6.64 | 1.2 | | 21 | 35(-2.7) | 50 | [8] | [-5] | [-3] | 24 | -329 | DR | 0.1 | OpenShort | | (3) | -8 | 3 | -1 | -20 | 0.3,66 | 66 | | 17 | Feb/2 | 12 | 5.38 | 6.21 | 6.51(0.73) | 6.79(-0.4) | 6.64(-0.92) | 6.63 | 1.2 | | 21 | 38(-2.2) | 50 | [10] | [-8] | [2] | 22 | -487 | RG | -0 | Wait | | (13) | -13 | 18 | -9 | -20 | 0.3,64 | 66 | | 18 | Feb/2 | 11 | 5.38 | 6.21 | 6.46(0.57) | 6.82(0.58) | 6.7(-1.09) | 6.57 | 1.1 | | 21 | 40(-1.7) | 45 | [8] | [-4] | [-27] | 22 | -413 | DR | -0.3 | OpenShort | | (13) | -15 | 16 | -16 | -20 | 0.3,64 | 66 | | 19 | Feb/2 | 10 | 5.38 | 6.21 | 6.42(0.49) | 6.78(0.8) | 6.77(-1.2) | 6.52 | 1.1 | | 21 | 42(-0.4) | 35 | [7] | [-5] | [-47] | 27 | -388 | DR | -0.6 | OpenShort | | (13) | -17 | -34 | -18 | -20 | 0.2,72 | 66 | | 20 | Feb/2 | 9 | 5.38 | 6.21 | 6.39(0.45) | 6.73(1.24) | 6.85(-1.03) | 6.63 | 1.2 | | 21 | 42(-0.6) | 20 | [6] | [1] | [-52] | 48 | -109 | CR | -0.5 | HoldShort? | | (13) | -15 | -65 | -12 | -20 | 0.5,85 | 66 | | | | |
| 21 | Feb/1 | 15 | 5.24 | 6.09 | 6.36(0.72) | 6.65(1.38) | 6.92(-0.29) | 6.85 | 1.5 | | 23 | 43(0.3) | 50 | [10] | [14] | [-12] | 71 | 222 | CR | -0.2 | HoldShort? | | (13) | -4 | -26 | -7 | -20 | 1.1,93 | 69 | | 22 | Feb/1 | 14 | 5.24 | 6.09 | 6.31(0.87) | 6.56(1.22) | 6.94(0.11) | 6.94 | 1.6 | | 23 | 42(1.6) | 50 | [12] | [19] | [9] | 80 | 417 | UT | 0 | OpenLong | | (19) | 2 | 3 | -8 | 20 | 1.4,95 | 69 | | 23 | Feb/1 | 13 | 5.24 | 6.09 | 6.26(0.91) | 6.48(0.9) | 6.93(2.1) | 6.93 | 1.6 | | 23 | 41(2.4) | 50 | [13] | [45] | [21] | 84 | 803 | UT | 0 | OpenLong | | (19) | 30 | 6 | -4 | 20 | 1.5,96 | 69 | | 24 | Feb/1 | 12 | 5.24 | 6.09 | 6.2(0.69) | 6.42(0.47) | 6.79(2.86) | 6.91 | 1.5 | | 23 | 38(2.9) | 50 | [10] | [52] | [31] | 91 | 1170 | UT | 0.3 | OpenLong | | (16) | 40 | -20 | 3 | 20 | 1.7,98 | 69 | | 25 | Feb/1 | 11 | 5.24 | 6.09 | 6.16(0.8) | 6.39(1.06) | 6.6(3.54) | 6.98 | 1.6 | | 23 | 35(4.3) | 50 | [11] | [66] | [39] | 105 | 1389 | UT | 1 | HoldLong | | (20) | 50 | 9 | 35 | 20 | 2.2,100 | 69 | | | | |
| 26 | Feb/1 | 10 | 5.24 | 6.09 | 6.11(0.56) | 6.32(1.61) | 6.37(3.09) | 6.95 | 1.6 | | 23 | 31(4.9) | 50 | [8] | [63] | [40] | 97 | 1518 | UT | 1.7 | OpenLong | | (13) | 43 | 15 | 42 | 20 | 2.5,84 | 69 | | 27 | Feb/1 | 9 | 5.24 | 6.09 | 6.08(0.91) | 6.22(1.82) | 6.18(2.51) | 6.9 | 1.5 | | 23 | 26(4.5) | 50 | [13] | [57] | [113] | 83 | 1153 | UT | 2.6 | OpenLong? | | (13) | 35 | 229 | 40 | 20 | 2.9,60 | 69 | | 28 | Jan/29 | 15 | 5.08 | 5.93 | 6.02(0.46) | 6.11(0.72) | 6.03(-0.43) | 6.2 | 1.1 | | 22 | 22(-1.6) | 50 | [7] | [6] | [24] | -1 | -95 | UT | 0.7 | OpenLong? | | (3) | -6 | 74 | 3 | -16 | 0.8,29 | 68 | | 29 | Jan/29 | 14 | 5.08 | 5.93 | 5.99(-0.41) | 6.07(0.33) | 6.06(-1.94) | 5.98 | 0.8 | | 22 | 23(-2.3) | -5 | [-6] | [-21] | [-2] | -30 | -74 | RG | -0.3 | Wait | | (10) | -27 | 45 | -19 | -20 | -0,20 | 68 | | 30 | Jan/29 | 13 | 5.08 | 5.93 | 6.01(-0.65) | 6.05(-0.42) | 6.18(-1.47) | 5.85 | 0.7 | | 22 | 26(-2.9) | -45 | [-9] | [-20] | [-29] | -38 | -73 | DT | -1.2 | OpenShort | | (-10) | -21 | -41 | -31 | -20 | -0.6,27 | 68 | | | | |
| 31 | Jan/29 | 12 | 5.08 | 5.93 | 6.05(-0.6) | 6.08(0.18) | 6.27(0.15) | 5.97 | 0.8 | | 22 | 28(-0.7) | -40 | [-8] | [7] | [-37] | -11 | 310 | RG | -1 | SmallLong | | (-10) | 2 | -59 | -25 | -20 | -0.3,47 | 68 | | 32 | Jan/29 | 11 | 5.08 | 5.93 | 6.09(-0.15) | 6.07(0.66) | 6.26(1.15) | 6.15 | 1 | | 22 | 29(-0.1) | 25 | [-2] | [25] | [-22] | 27 | 401 | RG | -0.4 | Wait | | (-10) | 16 | -61 | 3 | -20 | 0.2,72 | 68 | | 33 | Jan/29 | 10 | 5.08 | 5.93 | 6.1(0.09) | 6.03(0.75) | 6.19(1.86) | 6.34 | 1.2 | | 22 | 29(-1.2) | 50 | [1] | [37] | [-7] | 55 | 647 | CR | 0.5 | HoldShort | | (-3) | 26 | -77 | 30 | 20 | 0.8,85 | 68 | | 34 | Jan/29 | 9 | 5.08 | 5.93 | 6.09(-0.06) | 5.99(1.1) | 6.08(2.69) | 6.59 | 1.4 | | 22 | 30(-5.9) | 50 | [-1] | [50] | [75] | 64 | 1324 | UR | 1.6 | SmallShort? | | (7) | 38 | 90 | 37 | 20 | 1.6,74 | 68 | | 35 | Jan/28 | 15 | 4.95 | 5.8 | 6.09(-0.79) | 5.93(0.52) | 5.92(0.7) | 6.31 | 1.3 | | 23 | 36(-10.6) | 40 | [-11] | [18] | [85] | 17 | 1027 | UR | 1 | SmallShort? | | (-3) | 10 | 137 | 20 | 20 | 0.6,52 | 71 | | | | |
| 36 | Jan/28 | 14 | 4.95 | 5.8 | 6.14(-1.41) | 5.9(-0.53) | 5.88(0.05) | 5.91 | 0.9 | | 23 | 47(-4.5) | 50 | [-20] | [-1] | [26] | -36 | 613 | RG | 0.1 | Wait | | (-23) | 1 | 42 | 3 | 20 | -0.5,27 | 71 | | 37 | Jan/28 | 13 | 4.95 | 5.8 | 6.23(-1.19) | 5.93(-0.19) | 5.88(0.14) | 5.79 | 0.8 | | 23 | 51(-2.2) | -20 | [-17] | [4] | [-17] | -48 | 135 | RG | -0.2 | Wait | | (-32) | 2 | 3 | -3 | -20 | -0.8,22 | 71 | | 38 | Jan/28 | 12 | 4.95 | 5.8 | 6.31(-1.06) | 5.94(0.36) | 5.87(-0.41) | 5.78 | 0.8 | | 23 | 54(1.3) | -35 | [-15] | [0] | [-23] | -44 | -178 | DT | -0.2 | OpenShort | | (-26) | -6 | -11 | 3 | -20 | -0.9,29 | 71 | | 39 | Jan/28 | 11 | 4.95 | 5.8 | 6.38(-0.52) | 5.92(-0.99) | 5.89(-0.66) | 5.81 | 0.8 | | 23 | 52(1.2) | -25 | [-7] | [-11] | [-25] | -45 | -643 | DT | -0.1 | OpenShort | | (-25) | -9 | -96 | 6 | 20 | -1,30 | 71 | | 40 | Jan/28 | 10 | 4.95 | 5.8 | 6.41(-0.16) | 5.98(-0.73) | 5.93(0.16) | 6.1 | 1.1 | | 23 | 51(0.2) | 50 | [-2] | [4] | [49] | -39 | -342 | UR | 0.3 | SmallShort | | (-6) | 2 | 65 | 5 | 20 | -0.6,26 | 71 | | | | |
| 41 | Jan/28 | 9 | 4.95 | 5.8 | 6.42(-0.21) | 6.02(-1.37) | 5.92(-1.11) | 5.91 | 0.9 | | 23 | 51(-0.1) | 50 | [-3] | [-19] | [30] | -54 | -839 | RG | -0 | Wait? | | (-6) | -16 | 53 | -3 | 20 | -0.9,19 | 71 | | 42 | Jan/27 | 15 | 4.82 | 5.6 | 6.43(-0.16) | 6.1(-1.1) | 5.99(-0.34) | 5.76 | 0.9 | | 18 | 51(-1.5) | 15 | [-2] | [-10] | [-33] | -64 | -990 | RG | -0.4 | Wait? | | (-6) | -5 | -45 | -7 | -20 | -1.2,16 | 72 | | 43 | Jan/27 | 14 | 4.82 | 5.6 | 6.44(0.17) | 6.17(-0.55) | 6.01(1.12) | 5.89 | 1 | | 18 | 53(-1.8) | 50 | [2] | [16] | [-25] | -55 | -771 | CR | -0.2 | HoldShort | | (0) | 16 | -34 | -5 | -20 | -1,20 | 72 | | 44 | Jan/27 | 13 | 4.82 | 5.6 | 6.43(0.36) | 6.2(-1) | 5.94(-1.48) | 5.99 | 1.1 | | 18 | 54(-2) | 50 | [5] | [-24] | [-8] | -45 | -1189 | DR | 0.1 | OpenShort | | (6) | -21 | -20 | 2 | -17 | -0.8,25 | 72 | | 45 | Jan/27 | 12 | 4.82 | 5.6 | 6.41(0.43) | 6.26(-1.84) | 6.03(-1.59) | 6.05 | 1.2 | | 18 | 56(-2.6) | 50 | [6] | [-31] | [-13] | -42 | -1138 | DR | 0 | OpenShort | | (6) | -23 | -62 | 3 | 20 | -0.6,23 | 72 | | | | |
| 46 | Jan/27 | 11 | 4.82 | 5.6 | 6.38(0.58) | 6.38(-2.2) | 6.13(-1.46) | 6.24 | 1.3 | | 18 | 59(-3.5) | 50 | [8] | [-31] | [75] | -39 | -882 | RG | 0.2 | Wait | | (13) | -21 | 124 | -12 | 20 | -0.2,16 | 72 | | 47 | Jan/27 | 10 | 4.82 | 5.6 | 6.34(0.39) | 6.52(-2.24) | 6.22(-1.67) | 5.88 | 1 | | 18 | 62(-2.4) | 50 | [6] | [-35] | [15] | -51 | -1293 | RG | -0.5 | Wait | | (6) | -24 | 117 | -19 | -20 | -0.7,17 | 72 | | 48 | Jan/27 | 9 | 4.82 | 5.6 | 6.32(0.25) | 6.67(-2.44) | 6.33(-2.09) | 5.56 | 0.7 | | 18 | 65(-0.7) | 45 | [4] | [-43] | [-154] | -50 | -1738 | DR | -1.1 | OpenShort? | | (3) | -30 | -271 | -17 | -20 | -1.1,28 | 72 | | 49 | Jan/26 | 15 | 4.74 | 5.53 | 6.3(0.73) | 6.84(-0.11) | 6.46(-0.56) | 6.42 | 1.6 | | 24 | 66(-2.3) | 50 | [10] | [1] | [-42] | -2 | -417 | CR | -0.1 | HoldShort? | | (19) | -8 | -37 | -1 | -20 | 0.2,43 | 75 | | 50 | Jan/26 | 14 | 4.74 | 5.53 | 6.25(0.88) | 6.85(0.49) | 6.5(-1.93) | 6.54 | 1.7 | | 24 | 68(-1.7) | 40 | [13] | [-14] | [-46] | 7 | -513 | DR | 0.1 | OpenShort | | (19) | -28 | -48 | 2 | -20 | 0.4,47 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|