|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $50.5000 One month high (close): $62.7000
NIO Daily Change: -0.66% Daily StdDev 5.15% NIO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $57.6(-0.66%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 58.69 | 58.22 | 56.87(0.2) | 57.59(0.34) | 58.15(-0.21) | 57.7 | -0.4 | | 1 | 46(0.3) | -10 | [4] | [0] | [-14] | 58 | -129 | DR | -0.4 | OpenShort | | (3) | -4 | -20 | -12 | -20 | 0.8,88 | 44 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 58.69(daily_ema_20 1.72%)
Down Forces:
Support Levels: 57.59(weak_hourly_sma_10 -0.19%) 56.87(weak_hourly_sma_20 -1.44%)
Resistance Levels: 58.22(weak_daily_ema_10 0.9%)
|
| | | 2 | Feb/4 | 9 | 58.69 | 58.22 | 56.76(0.22) | 57.39(0.44) | 58.27(0.22) | 58.36 | -0.1 | | 1 | 45(2.7) | 15 | [4] | [10] | [4] | 83 | 98 | UT | 0.1 | OpenLong? | | (5) | 4 | 10 | -7 | 20 | 1.5,95 | 44 | | 3 | Feb/3 | 15 | 58.38 | 58.3 | 56.64(0.09) | 57.14(0.4) | 58.14(0.24) | 58.03 | -0.1 | | 1 | 43(10.5) | -5 | [2] | [9] | [-3] | 80 | 221 | CR | -0.1 | OpenShort? | | (3) | 5 | -8 | -9 | 19 | 1.4,95 | 42 | | 4 | Feb/3 | 14 | 58.38 | 58.3 | 56.59(0.1) | 56.91(0.44) | 58(0.82) | 58.29 | -0 | | 1 | 32(2.1) | 20 | [2] | [21] | [7] | 94 | 419 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 9 | 20 | 1.8,99 | 42 | | 5 | Feb/3 | 13 | 58.38 | 58.3 | 56.53(0.08) | 56.66(0.5) | 57.53(0.86) | 58.37 | -0 | | 1 | 30(2.8) | 30 | [2] | [22] | [13] | 103 | 484 | UT | 1 | HoldLong | | (2) | 17 | 1 | 27 | 20 | 2.1,100 | 42 | | | | |
| 6 | Feb/3 | 12 | 58.38 | 58.3 | 56.48(0.09) | 56.38(0.29) | 57.04(0.93) | 58.33 | -0 | | 1 | 27(0.7) | 40 | [2] | [21] | [29] | 108 | 489 | UT | 1.6 | CloseLong | | (2) | 18 | 20 | 50 | 20 | 2.3,100 | 42 | | 7 | Feb/3 | 11 | 58.38 | 58.3 | 56.43(-0.04) | 56.22(0.15) | 56.52(0.69) | 57.68 | -0.2 | | 1 | 27(-7.3) | 40 | [-1] | [15] | [23] | 66 | 453 | UR | 1.5 | SmallShort | | (1) | 13 | 11 | 38 | 20 | 1.6,76 | 42 | | 8 | Feb/3 | 10 | 58.38 | 58.3 | 56.45(-0.2) | 56.13(0.07) | 56.14(0.56) | 57.33 | -0.4 | | 1 | 34(-6.8) | 25 | [-4] | [11] | [30] | 23 | 535 | UR | 1.2 | SmallShort | | (-2) | 11 | 44 | 28 | 20 | 0.9,50 | 42 | | 9 | Feb/3 | 9 | 58.38 | 58.3 | 56.56(-0.34) | 56.09(-0.07) | 55.83(0.07) | 55.94 | -0.8 | | 1 | 41(-6) | -15 | [-7] | [-1] | [1] | -41 | 283 | DP | 0.1 | OpenShort? | | (-6) | 1 | 1 | 7 | -7 | -0.5,22 | 42 | | 10 | Feb/2 | 15 | 58.18 | 58.29 | 56.75(-0.36) | 56.13(-0.01) | 55.79(0.14) | 55.91 | -0.7 | | 0 | 47(2.3) | -20 | [-7] | [0] | [1] | -48 | 282 | UR | 0.1 | SmallShort? | | (-6) | 3 | 6 | 7 | -20 | -0.6,17 | 37 | | | | |
| 11 | Feb/2 | 14 | 58.18 | 58.29 | 56.96(-0.25) | 56.14(0.04) | 55.71(-0.37) | 55.71 | -0.8 | | 0 | 44(-0.7) | -25 | [-5] | [-8] | [-5] | -60 | -50 | DT | 0 | OpenShort | | (-7) | -7 | -2 | 3 | -20 | -0.9,13 | 37 | | 12 | Feb/2 | 13 | 58.18 | 58.29 | 57.1(-0.28) | 56.12(-0.03) | 55.92(-0.38) | 55.78 | -0.8 | | 0 | 45(0.3) | -30 | [-5] | [-10] | [-3] | -62 | -25 | DT | -0.1 | OpenShort | | (-5) | -7 | -1 | 2 | -20 | -0.9,11 | 37 | | 13 | Feb/2 | 12 | 58.18 | 58.29 | 57.26(-0.23) | 56.14(-0.22) | 56.13(-0.39) | 55.8 | -0.8 | | 0 | 45(1) | -25 | [-4] | [-11] | [-1] | -68 | -108 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | -10 | 5 | -1,7 | 37 | | 14 | Feb/2 | 11 | 58.18 | 58.29 | 57.39(-0.22) | 56.26(-0.26) | 56.35(-0.2) | 55.75 | -0.8 | | 0 | 44(1.5) | -5 | [-4] | [-8] | [-0] | -68 | -102 | RG | -0.4 | Wait | | (-4) | -4 | 7 | -10 | -14 | -1.2,12 | 37 | | 15 | Feb/2 | 10 | 58.18 | 58.29 | 57.52(-0.21) | 56.41(-0.32) | 56.46(-0.18) | 55.52 | -0.9 | | 0 | 42(2.1) | -30 | [-4] | [-8] | [-17] | -69 | -168 | DT | -0.7 | OpenShort | | (-4) | -3 | -37 | -8 | -20 | -1.5,19 | 37 | | | | |
| 16 | Feb/2 | 9 | 58.18 | 58.29 | 57.64(-0.01) | 56.59(-0.09) | 56.56(0.43) | 56.73 | -0.5 | | 0 | 40(-0.8) | 25 | [-0] | [7] | [3] | -38 | -29 | UR | 0.1 | SmallShort? | | (-2) | 8 | -4 | 9 | 20 | -0.7,30 | 37 | | 17 | Feb/1 | 15 | 58.1 | 58.58 | 57.64(0.06) | 56.64(-0.23) | 56.32(0.31) | 56.86 | -0.4 | | 3 | 41(1.7) | 50 | [1] | [4] | [8] | -39 | -117 | UT | 0.4 | OpenLong? | | (0) | 6 | -1 | 14 | 20 | -0.6,26 | 38 | | 18 | Feb/1 | 14 | 58.1 | 58.58 | 57.64(-0) | 56.77(-0.47) | 56.14(-0.07) | 56.9 | -0.4 | | 3 | 39(0.3) | 50 | [-0] | [-5] | [18] | -45 | -137 | RG | 0.6 | Wait | | (2) | -1 | 18 | 15 | 20 | -0.6,20 | 38 | | 19 | Feb/1 | 13 | 58.1 | 58.58 | 57.61(-0.12) | 57.04(-0.59) | 56.18(-0.3) | 56.32 | -0.5 | | 3 | 39(0.9) | 15 | [-2] | [-11] | [6] | -65 | -169 | RG | 0.1 | Wait | | (-1) | -6 | 10 | 4 | 20 | -1,10 | 38 | | 20 | Feb/1 | 12 | 58.1 | 58.58 | 57.68(-0.19) | 57.38(-0.68) | 56.35(-0.47) | 56 | -0.6 | | 3 | 38(1.6) | 15 | [-4] | [-16] | [2] | -81 | -211 | RG | -0.3 | Wait | | (-3) | -9 | 15 | -10 | -20 | -1.4,4 | 38 | | | | |
| 21 | Feb/1 | 11 | 58.1 | 58.58 | 57.79(-0.25) | 57.78(-0.53) | 56.62(-0.61) | 55.52 | -0.8 | | 3 | 37(2.8) | -35 | [-5] | [-17] | [-20] | -90 | -287 | DT | -0.9 | OpenShort | | (-4) | -12 | -14 | -15 | -20 | -1.9,8 | 38 | | 22 | Feb/1 | 10 | 58.1 | 58.58 | 57.94(-0.26) | 58.09(-0.5) | 56.97(-0.75) | 55.98 | -0.7 | | 3 | 34(2.8) | -35 | [-5] | [-20] | [-26] | -77 | -261 | DT | -0.9 | OpenShort | | (-4) | -14 | -34 | -15 | -20 | -1.8,18 | 38 | | 23 | Feb/1 | 9 | 58.1 | 58.58 | 58.09(-0.14) | 58.38(-0.24) | 57.4(-0.86) | 57.07 | -0.3 | | 3 | 31(0.7) | -20 | [-3] | [-19] | [-11] | -52 | -265 | DT | -0.3 | OpenShort? | | (-3) | -16 | -3 | -11 | -20 | -1,23 | 38 | | 24 | Jan/29 | 15 | 57.74 | 58.55 | 58.17(-0.06) | 58.52(-0.18) | 57.9(-0.87) | 57.18 | -0.2 | | 3 | 30(-0.6) | -15 | [-1] | [-19] | [-15] | -45 | -341 | DT | -0.7 | OpenShort? | | (-3) | -16 | -5 | -22 | -20 | -1,30 | 48 | | 25 | Jan/29 | 14 | 57.74 | 58.55 | 58.2(-0.22) | 58.63(-0.11) | 58.41(-0.89) | 57.35 | -0.1 | | 3 | 31(-0.8) | -35 | [-4] | [-19] | [-15] | -32 | -156 | DT | -1 | OpenShort | | (-1) | -17 | 2 | -34 | -20 | -0.8,38 | 48 | | | | |
| 26 | Jan/29 | 13 | 57.74 | 58.55 | 58.33(-0.22) | 58.69(0.08) | 58.93(-0.46) | 57.27 | -0.1 | | 3 | 32(0.1) | -40 | [-4] | [-9] | [-28] | -18 | -66 | DT | -1.6 | OpenShort | | (-4) | -9 | -26 | -27 | -20 | -1,57 | 48 | | 27 | Jan/29 | 12 | 57.74 | 58.55 | 58.46(-0.12) | 58.64(0.34) | 59.2(-0.27) | 58.14 | 0.1 | | 3 | 32(-0.8) | -45 | [-2] | [-3] | [-27] | 21 | 7 | DT | -1 | OpenShort | | (-3) | -5 | -42 | -15 | -20 | -0.3,78 | 48 | | 28 | Jan/29 | 11 | 57.74 | 58.55 | 58.53(-0.01) | 58.44(0.44) | 59.36(0.36) | 59.56 | 0.5 | | 3 | 32(0.5) | 20 | [-0] | [10] | [4] | 69 | 288 | UR | 0.2 | SmallShort | | (0) | 7 | -5 | 14 | 20 | 1,94 | 48 | | 29 | Jan/29 | 10 | 57.74 | 58.55 | 58.54(0.06) | 58.18(0.34) | 59.15(0.51) | 59.72 | 0.6 | | 3 | 32(0.3) | 35 | [1] | [13] | [9] | 64 | 274 | UT | 0.5 | OpenLong | | (0) | 10 | -7 | 13 | 20 | 1.1,86 | 48 | | 30 | Jan/29 | 9 | 57.74 | 58.55 | 58.51(0.04) | 57.98(0.3) | 58.85(0.67) | 59.97 | 0.7 | | 3 | 32(0.3) | 50 | [1] | [15] | [31] | 65 | 386 | UT | 1.1 | OpenLong? | | (2) | 13 | 40 | 20 | 20 | 1.4,80 | 48 | | | | |
| 31 | Jan/28 | 15 | 57.36 | 58.94 | 58.48(-0.11) | 57.81(0.04) | 58.46(0.65) | 58.62 | 0.3 | | 6 | 31(4) | 40 | [-2] | [12] | [6] | 27 | 310 | UR | 0.2 | SmallShort? | | (-2) | 12 | -9 | 15 | 20 | 0.1,74 | 60 | | 32 | Jan/28 | 14 | 57.36 | 58.94 | 58.54(-0.07) | 57.78(-0.03) | 58.08(0.98) | 58.92 | 0.4 | | 6 | 27(-0.8) | 50 | [-1] | [17] | [20] | 24 | 373 | UR | 0.8 | SmallShort | | (-1) | 17 | 13 | 22 | 20 | 0.4,64 | 60 | | 33 | Jan/28 | 13 | 57.36 | 58.94 | 58.58(-0.12) | 57.8(-0.03) | 57.52(0.52) | 58.5 | 0.3 | | 6 | 28(-1.2) | 50 | [-2] | [8] | [15] | 4 | 240 | UR | 0.9 | SmallShort | | (-2) | 9 | 8 | 30 | 20 | -0.1,56 | 60 | | 34 | Jan/28 | 12 | 57.36 | 58.94 | 58.65(-0.17) | 57.82(0.07) | 57.22(0.19) | 58.23 | 0.2 | | 6 | 29(-0.4) | 35 | [-3] | [3] | [10] | -19 | 152 | UR | 0.9 | SmallShort | | (-3) | 3 | 7 | 28 | 20 | -0.4,41 | 60 | | 35 | Jan/28 | 11 | 57.36 | 58.94 | 58.75(-0.15) | 57.78(-0.32) | 57.11(-0.09) | 58.01 | 0.2 | | 6 | 30(-1.5) | 50 | [-3] | [-5] | [23] | -43 | 1 | RG | 0.8 | SmallShort | | (-4) | -2 | 39 | 14 | 20 | -0.6,22 | 60 | | | | |
| 36 | Jan/28 | 10 | 57.36 | 58.94 | 58.84(-0.34) | 57.97(-0.52) | 57.16(-0.57) | 56.76 | -0.2 | | 6 | 31(-5.2) | 15 | [-6] | [-16] | [3] | -87 | -151 | RG | -0.3 | Wait | | (-5) | -10 | 21 | -5 | -20 | -1.7,6 | 60 | | 37 | Jan/28 | 9 | 57.36 | 58.94 | 59.04(-0.59) | 58.27(-0.6) | 57.49(-1.02) | 56.1 | -0.3 | | 6 | 36(-2.4) | -45 | [-10] | [-26] | [-23] | -103 | -164 | DT | -1 | CloseShort? | | (-7) | -18 | -28 | -17 | -20 | -2.1,0 | 60 | | 38 | Jan/27 | 15 | 56.8 | 59.29 | 59.39(-0.55) | 58.62(-0.46) | 58.08(-0.56) | 57.02 | 0 | | 7 | 39(5.3) | -30 | [-10] | [-17] | [-16] | -84 | 10 | DT | -0.7 | OpenShort? | | (-10) | -10 | -20 | -10 | -20 | -1.6,6 | 65 | | 39 | Jan/27 | 14 | 56.8 | 59.29 | 59.72(-0.35) | 58.89(-0.24) | 58.41(-0.06) | 57.69 | 0.2 | | 7 | 33(0.7) | -10 | [-6] | [-5] | [-14] | -72 | -5 | DT | -0.5 | OpenShort | | (-9) | -1 | -17 | -7 | -20 | -1.4,13 | 65 | | 40 | Jan/27 | 13 | 56.8 | 59.29 | 59.93(-0.28) | 59.03(-0.22) | 58.44(-0.57) | 58.25 | 0.3 | | 7 | 33(0.6) | 5 | [-5] | [-14] | [-4] | -52 | -143 | RG | -0.1 | Wait | | (-6) | -10 | -4 | 4 | -20 | -1.2,28 | 65 | | | | |
| 41 | Jan/27 | 12 | 56.8 | 59.29 | 60.1(-0.25) | 59.16(-0.24) | 58.77(-0.49) | 58.38 | 0.4 | | 7 | 32(1.2) | 5 | [-4] | [-12] | [-8] | -53 | -159 | RG | -0.3 | Wait | | (-5) | -9 | -21 | 12 | -20 | -1.2,27 | 65 | | 42 | Jan/27 | 11 | 56.8 | 59.29 | 60.25(-0.14) | 59.3(-0.11) | 59.06(-0.18) | 59.08 | 0.5 | | 7 | 31(0.3) | 35 | [-3] | [-5] | [4] | -50 | -93 | RG | 0 | Wait | | (-4) | -3 | 13 | 0 | 0 | -0.9,23 | 65 | | 43 | Jan/27 | 10 | 56.8 | 59.29 | 60.33(-0.22) | 59.36(-0.21) | 59.17(-0.34) | 58.66 | 0.4 | | 7 | 31(1.3) | 30 | [-4] | [-9] | [4] | -65 | -143 | RG | -0.4 | Wait | | (-3) | -6 | 25 | -5 | -20 | -1.2,15 | 65 | | 44 | Jan/27 | 9 | 56.8 | 59.29 | 60.46(-0.24) | 59.49(-0.38) | 59.37(-0.42) | 57.85 | 0.2 | | 7 | 29(2.2) | -10 | [-4] | [-12] | [-31] | -89 | -294 | DT | -1.2 | OpenShort? | | (-5) | -7 | -60 | -11 | -20 | -2,11 | 65 | | 45 | Jan/26 | 15 | 56.21 | 59.79 | 60.61(0.07) | 59.72(0.02) | 59.62(0.12) | 59.9 | 0.7 | | 11 | 27(1.7) | 50 | [1] | [3] | [2] | -50 | -160 | UT | 0.2 | OpenLong? | | (-1) | 2 | 3 | 3 | 10 | -0.6,15 | 64 | | | | |
| 46 | Jan/26 | 14 | 56.21 | 59.79 | 60.57(0.13) | 59.71(-0.16) | 59.55(0.01) | 59.81 | 0.7 | | 11 | 25(-1.8) | 50 | [2] | [-0] | [7] | -51 | -261 | UT | 0.2 | OpenLong | | (1) | 0 | 6 | 5 | 20 | -0.6,14 | 64 | | 47 | Jan/26 | 13 | 56.21 | 59.79 | 60.49(0.12) | 59.81(-0.59) | 59.54(-0.04) | 59.6 | 0.7 | | 11 | 27(-2) | 50 | [2] | [-5] | [7] | -56 | -281 | RG | 0 | Wait | | (2) | -1 | -3 | -3 | 20 | -0.6,9 | 64 | | 48 | Jan/26 | 12 | 56.21 | 59.79 | 60.42(0.16) | 60.16(-0.63) | 59.56(-0.06) | 59.69 | 0.7 | | 11 | 29(-2.1) | 50 | [3] | [-5] | [9] | -58 | -296 | RG | 0.1 | Wait | | (2) | -1 | 18 | -19 | 20 | -0.5,5 | 64 | | 49 | Jan/26 | 11 | 56.21 | 59.79 | 60.32(0.13) | 60.54(-0.47) | 59.6(-0.36) | 59.09 | 0.6 | | 11 | 31(-1) | 45 | [2] | [-9] | [-14] | -65 | -422 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | -22 | -20 | -0.8,5 | 64 | | 50 | Jan/26 | 10 | 56.21 | 59.79 | 60.24(0.12) | 60.83(-0.35) | 59.82(-0.09) | 59.54 | 0.7 | | 11 | 32(-2.7) | 40 | [2] | [-4] | [-11] | -46 | -262 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -15 | -20 | -0.4,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|