|
^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 4, 2021 |
| MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $425.2200 One month high (close): $762.6800
MSTR Daily Change: 2.8% Daily StdDev 6.54% MSTR EMA_5_Trend: 5.65% 10Minute StdDev: $40.2635
Latest Price : $762.68(2.8%) | Mon. Feb 8, 2021($85) Fri. Feb 5, 2021($23.9) Thu. Feb 4, 2021($13.1) Wed. Feb 3, 2021($40.8) Tue. Feb 2, 2021($26.2) Mon. Feb 1, 2021($14.4) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.65% Daily EMA 20 BBV: 2.4
| Thu. Feb. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 590.53 | 631.39 | 718.36(0.75) | 746.67(0.2) | 753.74(0.75) | 757.23 | 2.3 | | 17 | 56(-3.2) | 50 | [12] | [22] | [5] | 70 | -17 | UT | 0.1 | OpenLong? | | (13) | 12 | 3 | -1 | 20 | 1,95 | 61 | Sample size 50 Avg positive next hour return: 1.64%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 746.67(hourly_sma_10 -1.39%) 718.36(hourly_sma_20 -5.13%) 631.39(daily_ema_10 -16.62%) 590.53(daily_ema_20 -22.01%) Resistance Levels:
|
| 2 | Feb/4 | 14 | 590.53 | 631.39 | 713(0.85) | 745.19(0.42) | 748.11(0.33) | 755.88 | 2.3 | | 17 | 59(-2.2) | 50 | [13] | [17] | [-2] | 72 | -165 | CR | 0.2 | HoldShort | | (12) | 5 | -11 | 2 | 12 | 1,97 | 61 | 3 | Feb/4 | 13 | 590.53 | 631.39 | 706.97(0.91) | 742.11(0.31) | 745.64(0.69) | 761.47 | 2.4 | | 17 | 61(-1.5) | 50 | [14] | [22] | [14] | 78 | 38 | UT | 0.4 | HoldLong | | (15) | 11 | 13 | 5 | 20 | 1.2,98 | 61 | 4 | Feb/4 | 12 | 590.53 | 631.39 | 700.56(0.94) | 739.79(0.57) | 740.53(0.3) | 755.06 | 2.3 | | 17 | 63(-1.1) | 50 | [14] | [18] | [13] | 72 | -82 | UT | 0.3 | OpenLong | | (14) | 5 | 33 | -1 | 20 | 1.2,92 | 61 | 5 | Feb/4 | 11 | 590.53 | 631.39 | 694.03(0.86) | 735.61(0.7) | 738.28(-0.18) | 739.06 | 2.1 | | 17 | 64(-2.5) | 50 | [13] | [12] | [-2] | 66 | -244 | CR | 0 | HoldShort | | (13) | -3 | 21 | -3 | -20 | 1,91 | 61 | | | |
6 | Feb/4 | 10 | 590.53 | 631.39 | 688.13(0.88) | 730.5(0.74) | 739.6(-0.36) | 729.06 | 1.9 | | 17 | 66(-2.9) | 50 | [14] | [9] | [-22] | 63 | -376 | CR | -0.2 | HoldShort | | (13) | -6 | -30 | 5 | -20 | 0.9,90 | 61 | 7 | Feb/4 | 9 | 590.53 | 631.39 | 682.11(1.06) | 725.14(1.12) | 742.27(0.5) | 743.55 | 2.1 | | 17 | 69(-1) | 50 | [16] | [26] | [3] | 76 | -27 | UT | 0 | HoldLong? | | (16) | 8 | 16 | 10 | -20 | 1.2,96 | 61 | 8 | Feb/3 | 15 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 735.91 | 2.5 | | 15 | 70(70.1) | 15 | [0] | [5] | [-7] | 76 | 900 | CR | -0.1 | OpenShort? | | (16) | 0 | -17 | 10 | -20 | 1.2,96 | 70 | 9 | Feb/3 | 14 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 743.84 | 2.7 | | 15 | 0(0) | 50 | [0] | [5] | [4] | 49 | 0 | UR | 0 | SmallShort | | (18) | 0 | -4 | 1 | 20 | 0,99 | 70 | 10 | Feb/3 | 13 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 745.63 | 2.7 | | 15 | 0(0) | 50 | [0] | [5] | [13] | 47 | 0 | UR | 0 | SmallShort | | (97) | 0 | 7 | -1 | 20 | 0,97 | 70 | | | |
11 | Feb/3 | 12 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 742.44 | 2.6 | | 15 | 0(0) | 50 | [0] | [5] | [31] | 47 | 0 | UR | 0 | SmallShort | | (103) | 0 | 37 | -1 | 20 | 0,97 | 70 | 12 | Feb/3 | 11 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 725.03 | 2.4 | | 15 | 0(0) | 50 | [0] | [5] | [4] | 46 | 0 | UR | 0 | SmallShort | | (108) | 0 | -28 | -1 | 20 | 0,96 | 70 | 13 | Feb/3 | 10 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 738.28 | 2.6 | | 15 | 0(0) | 50 | [0] | [5] | [46] | 50 | 0 | UR | 0 | SmallShort | | (118) | 0 | 54 | 0 | 20 | 0,100 | 70 | 14 | Feb/3 | 9 | 575.96 | 606.59 | 682.11(0) | 725.14(0) | 742.27(0) | 713.32 | 2.2 | | 15 | 0(0) | 50 | [0] | [5] | [39] | 50 | 0 | UR | 0 | SmallShort? | | (123) | 0 | 57 | 0 | 20 | 0,100 | 70 | 15 | Feb/2 | 15 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 687.95 | 2.2 | | 13 | 0(0) | 50 | [0] | [3] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (129) | 0 | 28 | 0 | 20 | 0,100 | 68 | | | |
16 | Feb/2 | 14 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 675.49 | 2 | | 13 | 0(0) | 50 | [0] | [3] | [18] | 50 | 0 | UR | 0 | SmallShort | | (137) | 0 | 29 | 0 | 20 | 0,100 | 68 | 17 | Feb/2 | 13 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 663.04 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (148) | 0 | 10 | 0 | 20 | 0,100 | 68 | 18 | Feb/2 | 12 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 658.89 | 1.7 | | 13 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (162) | 0 | 17 | 0 | 20 | 0,100 | 68 | 19 | Feb/2 | 11 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 651.85 | 1.6 | | 13 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort | | (179) | 0 | 18 | 0 | 20 | 0,100 | 68 | 20 | Feb/2 | 10 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 644.27 | 1.5 | | 13 | 0(0) | 50 | [0] | [3] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (200) | 0 | -13 | 0 | 20 | 0,100 | 68 | | | |
21 | Feb/2 | 9 | 560.08 | 586.32 | 682.11(0) | 725.14(0) | 742.27(0) | 649.94 | 1.5 | | 13 | 0(0) | 50 | [0] | [3] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (232) | 0 | 35 | 0 | 20 | 0,100 | 68 | 22 | Feb/1 | 15 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 635.41 | 1.6 | | 12 | 0(0) | 50 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (266) | 0 | 5 | 0 | 20 | 0,100 | 67 | 23 | Feb/1 | 14 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 633.25 | 1.5 | | 12 | 0(0) | 50 | [0] | [2] | [17] | 50 | 0 | UR | 0 | SmallShort | | (321) | 0 | 22 | 0 | 20 | 0,100 | 67 | 24 | Feb/1 | 13 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 624.44 | 1.4 | | 12 | 0(0) | 50 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (397) | 0 | 9 | 6 | 20 | 0,100 | 67 | 25 | Feb/1 | 12 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 620.95 | 1.3 | | 12 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort | | (531) | 0 | 31 | 11 | 20 | 0,100 | 67 | | | |
26 | Feb/1 | 11 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 608.67 | 1.1 | | 12 | 0(0) | 50 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort | | (786) | 0 | 21 | 33 | 20 | 0,100 | 67 | 27 | Feb/1 | 10 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 600.51 | 1 | | 12 | 0(0) | 50 | [0] | [2] | [24] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 14 | 28 | 20 | 0,83 | 67 | 28 | Feb/1 | 9 | 546.79 | 575.22 | 682.11(0) | 725.14(0) | 742.27(0) | 595.21 | 0.9 | | 12 | 0(0) | 50 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 67 | 29 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 682.11() | 725.14() | 742.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|