|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $212.1500 One month high (close): $243.5350
MSFT Daily Change: -0.74% Daily StdDev 1.49% MSFT EMA_5_Trend: 0.18% 10Minute StdDev: $1.3568
Latest Price : $241.75(-0.74%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($3.3) Fri. Jan 29, 2021($3.4) Thu. Jan 28, 2021($3.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 227.51 | 236.22 | 241.33(0.13) | 242.32(0.06) | 243.33(-0.09) | 241.76 | 1.4 | | 27 | 19(-5.1) | 50 | [9] | [3] | [-21] | 29 | -145 | CR | -0.8 | HoldShort? | | (4) | -6 | -47 | -17 | -20 | 0.2,74 | 82 | Sample size 14 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces: 242.32(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 241.33(hourly_sma_20 -0.18%) 236.22(daily_ema_10 -2.29%) 227.51(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 226.03 | 234.57 | 241.03(0.2) | 242.17(0.15) | 243.54(0.18) | 243.6 | 1.7 | | 24 | 24(-3.6) | 50 | [13] | [25] | [-7] | 72 | -58 | CR | 0 | HoldShort? | | (11) | 12 | -23 | -3 | 10 | 1.1,94 | 78 | | 3 | Feb/3 | 14 | 226.03 | 234.57 | 240.55(0.23) | 241.82(0.19) | 243.09(0.29) | 244.5 | 1.8 | | 24 | 27(-1.7) | 50 | [14] | [33] | [12] | 85 | -0 | UT | 0.5 | HoldLong | | (14) | 18 | 27 | 2 | 20 | 1.4,100 | 78 | | 4 | Feb/3 | 13 | 226.03 | 234.57 | 240.01(0.21) | 241.35(0.13) | 242.39(0.24) | 243.44 | 1.7 | | 24 | 29(-2.4) | 50 | [13] | [27] | [4] | 80 | -12 | UT | 0.4 | HoldLong | | (13) | 15 | 3 | 3 | 20 | 1.2,100 | 78 | | 5 | Feb/3 | 12 | 226.03 | 234.57 | 239.51(0.22) | 241.03(0.1) | 241.81(0.2) | 243.33 | 1.7 | | 24 | 31(-0.9) | 50 | [14] | [24] | [8] | 80 | -13 | UT | 0.5 | HoldLong | | (14) | 13 | 12 | 4 | 20 | 1.2,100 | 78 | | | | |
| 6 | Feb/3 | 11 | 226.03 | 234.57 | 238.97(0.2) | 240.79(0.09) | 241.32(0.22) | 242.85 | 1.7 | | 24 | 32(0.3) | 50 | [13] | [25] | [17] | 79 | 13 | UT | 0.5 | HoldLong | | (14) | 14 | 39 | 6 | 20 | 1.2,99 | 78 | | 7 | Feb/3 | 10 | 226.03 | 234.57 | 238.5(0.14) | 240.56(0.01) | 240.79(0.1) | 241.32 | 1.5 | | 24 | 32(0.6) | 50 | [9] | [14] | [4] | 70 | 3 | UT | 0.2 | OpenLong | | (11) | 6 | 8 | 1 | 17 | 0.9,97 | 78 | | 8 | Feb/3 | 9 | 226.03 | 234.57 | 238.17(0.09) | 240.56(-0) | 240.54(0.1) | 241 | 1.5 | | 24 | 31(0.2) | 50 | [6] | [13] | [6] | 68 | 55 | UT | 0.1 | OpenLong? | | (9) | 6 | 12 | 4 | 13 | 0.9,95 | 78 | | 9 | Feb/2 | 15 | 224.68 | 232.65 | 237.97(0.11) | 240.54(-0.03) | 240.31(0.02) | 240.54 | 1.7 | | 23 | 31(-2.3) | 50 | [7] | [7] | [-2] | 62 | 3 | CR | 0.1 | HoldShort? | | (5) | 1 | -9 | 2 | 7 | 0.8,92 | 78 | | 10 | Feb/2 | 14 | 224.68 | 232.65 | 237.71(0.03) | 240.6(0.11) | 240.31(-0) | 240.88 | 1.7 | | 23 | 33(-0.4) | 50 | [2] | [9] | [5] | 66 | 99 | UT | 0.2 | OpenLong | | (7) | 0 | 17 | 4 | -15 | 1,91 | 78 | | | | |
| 11 | Feb/2 | 13 | 224.68 | 232.65 | 237.64(-0.03) | 240.35(0.19) | 240.26(-0.03) | 240.21 | 1.7 | | 23 | 34(-0.9) | 30 | [-2] | [9] | [-3] | 56 | 133 | RG | -0 | Wait | | (1) | -2 | 3 | -2 | -20 | 0.8,86 | 78 | | 12 | Feb/2 | 12 | 224.68 | 232.65 | 237.71(-0.04) | 239.89(0.26) | 240.33(-0.08) | 240.08 | 1.7 | | 23 | 35(-0.6) | 25 | [-3] | [8] | [-3] | 55 | 121 | RG | -0.1 | Wait | | (-2) | -5 | 6 | -5 | -20 | 0.7,87 | 78 | | 13 | Feb/2 | 11 | 224.68 | 232.65 | 237.8(-0.03) | 239.27(0.25) | 240.52(-0.1) | 239.83 | 1.6 | | 23 | 35(0.1) | 25 | [-2] | [6] | [-7] | 55 | 95 | RG | -0.2 | Wait | | (-3) | -6 | -11 | -4 | -20 | 0.6,90 | 78 | | 14 | Feb/2 | 10 | 224.68 | 232.65 | 237.88(0.02) | 238.66(0.28) | 240.77(-0.07) | 240.27 | 1.7 | | 23 | 35(0.4) | 40 | [1] | [10] | [-7] | 61 | 61 | CR | -0.2 | HoldShort | | (-2) | -4 | -17 | -3 | -11 | 0.7,93 | 78 | | 15 | Feb/2 | 9 | 224.68 | 232.65 | 237.84(0.05) | 237.99(0.35) | 240.95(0.22) | 240.91 | 1.8 | | 23 | 35(0.8) | 50 | [3] | [31] | [4] | 69 | 136 | UT | -0 | OpenLong? | | (2) | 14 | 9 | 2 | 12 | 1,94 | 78 | | | | |
| 16 | Feb/1 | 15 | 223.52 | 230.42 | 237.72(0.07) | 237.16(0.31) | 240.43(0.41) | 240.58 | 2 | | 21 | 34(-4.4) | 50 | [4] | [43] | [0] | 66 | 152 | UT | 0 | OpenLong? | | (3) | 26 | -10 | 6 | 20 | 0.9,93 | 74 | | 17 | Feb/1 | 14 | 223.52 | 230.42 | 237.55(0.2) | 236.43(0.26) | 239.44(0.59) | 240.99 | 2 | | 21 | 38(0.2) | 50 | [13] | [54] | [9] | 69 | 87 | UT | 0.5 | OpenLong | | (5) | 37 | -3 | 23 | 20 | 1,94 | 74 | | 18 | Feb/1 | 13 | 223.52 | 230.42 | 237.09(0.16) | 235.81(0.18) | 238.03(0.62) | 241.1 | 2 | | 21 | 38(1.4) | 50 | [10] | [53] | [14] | 63 | 165 | UT | 0.9 | OpenLong | | (13) | 39 | -1 | 32 | 20 | 1.2,83 | 74 | | 19 | Feb/1 | 12 | 223.52 | 230.42 | 236.71(0.12) | 235.39(0.25) | 236.56(0.65) | 241.16 | 2 | | 21 | 37(1.9) | 50 | [8] | [56] | [40] | 48 | 234 | UT | 1.4 | OpenLong | | (11) | 41 | 73 | 34 | 20 | 1.4,63 | 74 | | 20 | Feb/1 | 11 | 223.52 | 230.42 | 236.42(0.03) | 234.81(-0.06) | 235.03(0.49) | 238.32 | 1.7 | | 21 | 35(0.4) | 50 | [2] | [35] | [36] | 1 | 174 | UT | 1.1 | OpenLong | | (4) | 31 | 70 | 21 | 20 | 0.6,36 | 74 | | | | |
| 21 | Feb/1 | 10 | 223.52 | 230.42 | 236.34(-0.01) | 234.94(-0.25) | 233.88(0.2) | 235.65 | 1.4 | | 21 | 35(-1) | 50 | [-1] | [11] | [23] | -33 | 30 | UR | 0.6 | SmallShort | | (-2) | 13 | 45 | 10 | 20 | -0.2,22 | 74 | | 22 | Feb/1 | 9 | 223.52 | 230.42 | 236.37(-0.12) | 235.54(-0.33) | 233.42(-0.07) | 233.94 | 1.2 | | 21 | 36(-0.2) | 20 | [-8] | [-10] | [4] | -53 | 4 | RG | 0.2 | Wait? | | (-3) | -4 | 6 | 4 | 20 | -0.8,17 | 74 | | 23 | Jan/29 | 15 | 222.54 | 227.73 | 236.37(0) | 236.33(-0.33) | 233.59(-0.27) | 233.73 | 1.4 | | 16 | 36(-3.8) | 45 | [0] | [-23] | [0] | -61 | -188 | RG | 0 | Wait? | | (-9) | -17 | 6 | -5 | -7 | -0.9,12 | 66 | | 24 | Jan/29 | 14 | 222.54 | 227.73 | 236.65(0.01) | 237.1(-0.25) | 234.22(-0.16) | 233.51 | 1.4 | | 16 | 40(-0.2) | 50 | [1] | [-14] | [2] | -62 | -182 | RG | -0.2 | Wait | | (0) | -10 | 24 | -12 | -20 | -1,13 | 66 | | 25 | Jan/29 | 13 | 222.54 | 227.73 | 236.63(-0.01) | 237.7(-0.25) | 234.59(-0.6) | 232.6 | 1.3 | | 16 | 40(0.2) | 10 | [-1] | [-42] | [-19] | -66 | -316 | RG | -0.6 | Wait | | (-1) | -38 | -20 | -25 | -20 | -1.3,17 | 66 | | | | |
| 26 | Jan/29 | 12 | 222.54 | 227.73 | 236.66(0.01) | 238.29(-0.16) | 236(-0.69) | 233.34 | 1.4 | | 16 | 40(-0.6) | 15 | [1] | [-44] | [-25] | -46 | -328 | DR | -0.9 | OpenShort | | (0) | -44 | -37 | -20 | -20 | -1.1,32 | 66 | | 27 | Jan/29 | 11 | 222.54 | 227.73 | 236.63(0.05) | 238.66(0.12) | 237.65(-0.59) | 234.76 | 1.5 | | 16 | 40(-1.6) | 30 | [3] | [-29] | [-35] | -27 | -284 | DR | -0.9 | OpenShort | | (3) | -38 | -56 | -31 | -20 | -0.6,38 | 66 | | 28 | Jan/29 | 10 | 222.54 | 227.73 | 236.52(0.11) | 238.37(0.14) | 239.07(-0.38) | 236.9 | 1.8 | | 16 | 42(-1) | 50 | [7] | [-14] | [3] | 8 | -192 | RG | -0.7 | Wait | | (6) | -24 | 41 | -27 | -20 | 0.1,55 | 66 | | 29 | Jan/29 | 9 | 222.54 | 227.73 | 236.27(0.06) | 238.37(-0) | 239.98(-0.34) | 235.34 | 1.6 | | 16 | 43(-1.8) | 20 | [4] | [-16] | [-47] | 13 | -189 | DR | -1.4 | OpenShort? | | (4) | -22 | -110 | -27 | -20 | -0.3,70 | 66 | | 30 | Jan/28 | 15 | 221.89 | 225.8 | 236.14(0.18) | 238.04(0.12) | 240.8(0.09) | 239.63 | 2.4 | | 16 | 45(-6.1) | 50 | [12] | [18] | [-17] | 67 | -14 | CR | -0.3 | HoldShort? | | (9) | 6 | -51 | -8 | 19 | 1,92 | 75 | | | | |
| 31 | Jan/28 | 14 | 221.89 | 225.8 | 235.73(0.29) | 237.74(0.23) | 240.58(0.38) | 241.62 | 2.6 | | 16 | 51(0.1) | 50 | [19] | [42] | [4] | 89 | 46 | UT | 0.3 | HoldLong | | (14) | 25 | -6 | 6 | 20 | 1.6,99 | 75 | | 32 | Jan/28 | 13 | 221.89 | 225.8 | 235.06(0.28) | 237.2(0.09) | 239.67(0.84) | 241.84 | 2.7 | | 16 | 51(1.3) | 50 | [18] | [68] | [15] | 93 | 215 | UT | 0.6 | OpenLong | | (19) | 55 | 10 | 15 | 20 | 1.8,98 | 75 | | 33 | Jan/28 | 12 | 221.89 | 225.8 | 234.4(0.29) | 237(0.34) | 237.66(0.67) | 241.46 | 2.6 | | 16 | 49(1) | 50 | [19] | [65] | [25] | 91 | 172 | UT | 1 | OpenLong | | (18) | 44 | 52 | 20 | 20 | 1.9,93 | 75 | | 34 | Jan/28 | 11 | 221.89 | 225.8 | 233.73(0.27) | 236.2(0.27) | 236.08(0.34) | 239.46 | 2.4 | | 16 | 48(-0.9) | 50 | [18] | [41] | [16] | 72 | 56 | UT | 0.9 | OpenLong | | (16) | 22 | 25 | 29 | 20 | 1.6,82 | 75 | | 35 | Jan/28 | 10 | 221.89 | 225.8 | 233.1(0.27) | 235.57(0.23) | 235.27(0.15) | 238.51 | 2.2 | | 16 | 49(1.3) | 50 | [18] | [27] | [17] | 49 | -15 | UT | 0.9 | OpenLong | | (17) | 10 | 37 | 8 | 20 | 1.5,61 | 75 | | | | |
| 36 | Jan/28 | 9 | 221.89 | 225.8 | 232.47(0.2) | 235.03(0.18) | 234.91(0.08) | 237.08 | 2 | | 16 | 48(1) | 50 | [13] | [20] | [48] | 31 | 11 | UT | 0.6 | OpenLong? | | (15) | 5 | 140 | -6 | 20 | 1.3,48 | 75 | | 37 | Jan/27 | 15 | 221 | 223.4 | 232.01(0.08) | 234.61(-0.02) | 234.73(-0.68) | 231.81 | 1.8 | | 9 | 47(-12.6) | 20 | [5] | [-40] | [-26] | -15 | -274 | DR | -0.8 | OpenShort? | | (6) | -44 | -46 | -28 | -20 | -0.1,38 | 77 | | 38 | Jan/27 | 14 | 221 | 223.4 | 231.83(0.14) | 234.66(0.06) | 234.73(0) | 233.53 | 2 | | 9 | 59(-1.3) | 45 | [9] | [8] | [-24] | 24 | -68 | CR | -0.8 | HoldShort | | (7) | 0 | -50 | -19 | -20 | 0.5,61 | 77 | | 39 | Jan/27 | 13 | 221 | 223.4 | 231.5(0.18) | 234.51(0.11) | 236.32(0.2) | 235.43 | 2.3 | | 9 | 61(0.5) | 50 | [11] | [22] | [-15] | 49 | 42 | CR | -0.2 | HoldShort | | (12) | 12 | -33 | -25 | 2 | 1.1,71 | 77 | | 40 | Jan/27 | 12 | 221 | 223.4 | 231.09(0.2) | 234.24(0.23) | 235.86(0.31) | 236.71 | 2.6 | | 9 | 60(3.1) | 50 | [12] | [33] | [6] | 70 | 120 | UT | 0.2 | OpenLong | | (13) | 19 | 15 | -6 | 20 | 1.5,82 | 77 | | | | |
| 41 | Jan/27 | 11 | 221 | 223.4 | 230.63(0.18) | 233.71(0.34) | 235.14(0.28) | 236.14 | 2.5 | | 9 | 57(3.5) | 50 | [11] | [34] | [-32] | 81 | 131 | CR | 0.3 | OpenShort | | (12) | 17 | -94 | -3 | 1 | 1.6,91 | 77 | | 42 | Jan/27 | 10 | 221 | 223.4 | 230.22(0.25) | 232.92(0.48) | 234.49(0.64) | 239.82 | 3.1 | | 9 | 54(13.2) | 50 | [15] | [61] | [66] | 123 | 331 | UT | 1.6 | HoldLong | | (17) | 39 | 167 | 11 | 20 | 2.9,100 | 77 | | 43 | Jan/27 | 9 | 221 | 223.4 | 229.66(0.09) | 231.8(0.23) | 233(0.13) | 233.51 | 2 | | 9 | 40(2.4) | 50 | [6] | [20] | [3] | 88 | 113 | UT | 0.2 | OpenLong? | | (7) | 8 | 10 | -1 | 2 | 1.5,100 | 77 | | 44 | Jan/26 | 15 | 220.52 | 221.6 | 229.46(0.1) | 231.26(0.28) | 232.7(0.03) | 233.11 | 2.3 | | 7 | 38(-3.8) | 50 | [6] | [16] | [-0] | 90 | 68 | UT | 0.2 | HoldLong? | | (5) | 2 | 0 | -1 | -1 | 1.6,100 | 65 | | 45 | Jan/26 | 14 | 220.52 | 221.6 | 229.23(0.16) | 230.63(0.31) | 232.63(0.15) | 233.12 | 2.3 | | 7 | 42(1.5) | 50 | [10] | [25] | [3] | 91 | 50 | UT | 0.2 | OpenLong | | (7) | 9 | 6 | -1 | 10 | 1.7,98 | 65 | | | | |
| 46 | Jan/26 | 13 | 220.52 | 221.6 | 228.86(0.16) | 229.91(0.22) | 232.28(0.4) | 232.89 | 2.2 | | 7 | 40(2.3) | 50 | [10] | [37] | [7] | 90 | 120 | UT | 0.3 | OpenLong | | (10) | 24 | 14 | -5 | 20 | 1.8,95 | 65 | | 47 | Jan/26 | 12 | 220.52 | 221.6 | 228.5(0.14) | 229.41(0.18) | 231.35(0.33) | 232.38 | 2.1 | | 7 | 38(2) | 50 | [9] | [31] | [8] | 93 | 113 | UT | 0.5 | OpenLong | | (9) | 20 | 10 | 2 | 20 | 1.9,95 | 65 | | 48 | Jan/26 | 11 | 220.52 | 221.6 | 228.18(0.15) | 229(0.23) | 230.59(0.33) | 232 | 2.1 | | 7 | 36(1.7) | 50 | [9] | [33] | [2] | 94 | 104 | UT | 0.7 | OpenLong | | (9) | 20 | -20 | 31 | 20 | 1.9,96 | 65 | | 49 | Jan/26 | 10 | 220.52 | 221.6 | 227.84(0.17) | 228.48(0.24) | 229.82(0.52) | 232.75 | 2.2 | | 7 | 34(4) | 50 | [10] | [45] | [24] | 104 | 181 | UT | 1.5 | HoldLong | | (11) | 32 | 36 | 35 | 20 | 2.6,89 | 65 | | 50 | Jan/26 | 9 | 220.52 | 221.6 | 227.45(0.16) | 227.94(0.17) | 228.62(0.48) | 231.38 | 2 | | 7 | 30(0.6) | 50 | [10] | [40] | [38] | 88 | 131 | UT | 1.7 | HoldLong? | | (9) | 29 | 85 | 29 | 20 | 2.3,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|