|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $193.1000 One month high (close): $221.8300
MRTX Daily Change: 1.72% Daily StdDev 2.26% MRTX EMA_5_Trend: -0.25% 10Minute StdDev: $4.5503
Latest Price : $200.34(1.72%) | Mon. Feb 8, 2021($2.8) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($2.9) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($4.1) Mon. Feb 1, 2021($3.6) Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($5.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 206.9 | 201.68 | 194.73(0.1) | 197.23(0.1) | 198.98(0.8) | 202.46 | -0.5 | | -12 | 49(4.2) | -5 | [4] | [37] | [27] | 93 | 527 | RG | 0.9 | SmallShort | | (6) | 35 | 33 | 22 | 20 | 1.9,95 | 39 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces: 201.68(daily_ema_10 -0.39%)
Support Levels: 197.23(weak_hourly_sma_10 -2.58%) 194.73(weak_hourly_sma_20 -3.82%)
Resistance Levels: 206.9(daily_ema_20 2.19%)
|
| | | 2 | Feb/4 | 11 | 206.9 | 201.68 | 194.53(0.1) | 197.02(0.42) | 197.39(0.63) | 200.62 | -0.8 | | -12 | 45(1.7) | -5 | [4] | [36] | [18] | 77 | 383 | RG | 0.9 | SmallShort | | (2) | 28 | 33 | 19 | 20 | 1.7,84 | 39 | | 3 | Feb/4 | 10 | 206.9 | 201.68 | 194.34(0.01) | 196.2(0.52) | 196.15(0.42) | 198.76 | -1 | | -12 | 43(0.1) | -25 | [0] | [28] | [16] | 57 | 351 | RG | 0.7 | Wait | | (2) | 19 | 41 | 19 | -16 | 1.3,74 | 39 | | 4 | Feb/4 | 9 | 206.9 | 201.68 | 194.33(-0.05) | 195.19(0.39) | 195.33(0.09) | 196.47 | -1.3 | | -12 | 43(-3.7) | -50 | [-2] | [10] | [-2] | 27 | 200 | RG | 0.3 | Wait? | | (-2) | 4 | -2 | 10 | -20 | 0.6,62 | 39 | | 5 | Feb/3 | 15 | 207.79 | 202.89 | 194.43(-0.13) | 194.42(0.35) | 195.16(-0.17) | 196.57 | -1.3 | | -12 | 47(-6.6) | -50 | [-6] | [-4] | [13] | 21 | 220 | DP | 0.4 | OpenShort? | | (-2) | -8 | 37 | 4 | 4 | 0.6,56 | 49 | | | | |
| 6 | Feb/3 | 14 | 207.79 | 202.89 | 194.69(-0.28) | 193.75(0.13) | 195.49(-0.59) | 194.55 | -1.6 | | -12 | 53(-4.3) | -50 | [-12] | [-27] | [-0] | 0 | 148 | DT | -0.2 | OpenShort | | (-7) | -25 | 3 | -8 | -1 | -0,50 | 49 | | 7 | Feb/3 | 13 | 207.79 | 202.89 | 195.24(-0.24) | 193.49(0.27) | 196.65(0.21) | 194.4 | -1.6 | | -12 | 58(-1.1) | -50 | [-10] | [9] | [-5] | -2 | 304 | RG | -0.5 | Wait | | (-11) | 9 | -5 | -9 | -20 | -0.2,53 | 49 | | 8 | Feb/3 | 12 | 207.79 | 202.89 | 195.71(-0.14) | 192.97(0.2) | 196.25(0.62) | 194.67 | -1.6 | | -12 | 59(-1.4) | -50 | [-6] | [26] | [-4] | 9 | 297 | RG | -0.3 | Wait | | (-9) | 26 | -17 | 0 | 19 | -0.2,64 | 49 | | 9 | Feb/3 | 11 | 207.79 | 202.89 | 195.99(-0.15) | 192.59(0.11) | 195.04(0.7) | 195.59 | -1.5 | | -12 | 60(-1.8) | -50 | [-6] | [27] | [-4] | 25 | 363 | RG | 0.1 | Wait | | (-4) | 29 | -48 | 29 | 20 | -0.1,77 | 49 | | 10 | Feb/3 | 10 | 207.79 | 202.89 | 196.28(-0.09) | 192.38(0.08) | 193.69(0.88) | 198.24 | -1.1 | | -12 | 62(-2.6) | -35 | [-4] | [35] | [9] | 25 | 467 | UR | 0.9 | SmallShort | | (-3) | 37 | -38 | 37 | 20 | 0.4,65 | 49 | | | | |
| 11 | Feb/3 | 9 | 207.79 | 202.89 | 196.47(-0.08) | 192.22(0.1) | 192(0.88) | 200.37 | -0.9 | | -12 | 65(-4.1) | -30 | [-3] | [35] | [77] | 9 | 552 | UR | 1.6 | SmallShort? | | (-1) | 37 | 148 | 31 | 20 | 0.7,41 | 49 | | 12 | Feb/2 | 15 | 208.75 | 204.48 | 196.64(-0.36) | 192.03(-0.23) | 190.33(0.34) | 192.35 | -2 | | -13 | 69(-3.4) | -30 | [-15] | [2] | [29] | -61 | 305 | UR | 0.4 | SmallShort? | | (-11) | 14 | 70 | 8 | 20 | -0.8,9 | 44 | | 13 | Feb/2 | 14 | 208.75 | 204.48 | 197.34(-0.4) | 192.48(-0.51) | 189.69(-0.23) | 188.66 | -2.5 | | -13 | 72(-1.8) | -50 | [-17] | [-28] | [-4] | -87 | -37 | DT | -0.2 | HoldShort | | (-17) | -10 | -4 | -2 | -20 | -1.5,1 | 44 | | 14 | Feb/2 | 13 | 208.75 | 204.48 | 198.13(-0.51) | 193.47(-0.5) | 190.13(-0.49) | 188.84 | -2.5 | | -13 | 74(3.6) | -50 | [-21] | [-40] | [-10] | -83 | -13 | DT | -0.2 | OpenShort | | (-15) | -20 | -18 | 8 | -20 | -1.6,7 | 44 | | 15 | Feb/2 | 12 | 208.75 | 204.48 | 199.15(-0.38) | 194.45(-0.61) | 191.07(-0.71) | 189.79 | -2.4 | | -13 | 70(4.4) | -50 | [-16] | [-50] | [-16] | -86 | -233 | DT | -0.2 | OpenShort | | (-18) | -30 | -41 | 8 | -20 | -1.7,7 | 44 | | | | |
| 16 | Feb/2 | 11 | 208.75 | 204.48 | 199.91(-0.29) | 195.64(-0.69) | 192.44(-0.67) | 192 | -2.1 | | -13 | 66(3.9) | -50 | [-12] | [-49] | [20] | -82 | -256 | DP | -0.1 | OpenShort | | (-12) | -28 | 53 | 6 | 15 | -1.5,6 | 44 | | 17 | Feb/2 | 10 | 208.75 | 204.48 | 200.5(-0.32) | 197(-0.74) | 193.73(-0.79) | 189.18 | -2.4 | | -13 | 62(8.6) | -50 | [-13] | [-55] | [-21] | -108 | -416 | DT | -0.9 | HoldShort | | (-14) | -33 | -31 | -8 | -20 | -2.3,0 | 44 | | 18 | Feb/2 | 9 | 208.75 | 204.48 | 201.15(-0.25) | 198.46(-0.47) | 195.27(-0.78) | 190.86 | -2.2 | | -13 | 53(7.8) | -50 | [-10] | [-48] | [-32] | -110 | -445 | DT | -1 | HoldShort? | | (-10) | -33 | -49 | -14 | -20 | -2.4,0 | 44 | | 19 | Feb/1 | 15 | 210.14 | 206.68 | 201.66(-0.14) | 199.39(-0.39) | 196.8(-0.52) | 193.52 | -2.1 | | -12 | 46(-0.6) | -50 | [-6] | [-35] | [-30] | -101 | -389 | DT | -0.9 | CloseShort? | | (-7) | -22 | -57 | -5 | -20 | -2.2,4 | 41 | | 20 | Feb/1 | 14 | 210.14 | 206.68 | 201.94(0.06) | 200.18(-0.26) | 197.82(-0.51) | 196.66 | -1.7 | | -12 | 46(-0.3) | -50 | [3] | [-30] | [-17] | -84 | -480 | DR | -0.3 | HoldShort | | (-2) | -21 | -32 | -6 | -20 | -1.5,4 | 41 | | | | |
| 21 | Feb/1 | 13 | 210.14 | 206.68 | 201.82(0.05) | 200.71(-0.26) | 198.83(-0.72) | 198.45 | -1.5 | | -12 | 47(0.5) | -45 | [2] | [-38] | [6] | -69 | -441 | RG | -0.1 | Wait | | (4) | -30 | 28 | -11 | -20 | -0.9,4 | 41 | | 22 | Feb/1 | 12 | 210.14 | 206.68 | 201.72(-0.07) | 201.24(-0.48) | 200.26(-0.69) | 196.87 | -1.7 | | -12 | 46(-2.5) | -50 | [-3] | [-43] | [-19] | -85 | -361 | DT | -0.9 | HoldShort | | (0) | -29 | -29 | -29 | -20 | -1.4,0 | 41 | | 23 | Feb/1 | 11 | 210.14 | 206.68 | 201.85(0.1) | 202.21(-0.28) | 201.65(-0.17) | 198.51 | -1.5 | | -12 | 49(-1.8) | -45 | [4] | [-15] | [-11] | -65 | -339 | DR | -0.8 | OpenShort | | (-1) | -7 | -2 | -32 | -20 | -0.9,8 | 41 | | 24 | Feb/1 | 10 | 210.14 | 206.68 | 201.65(0.07) | 202.79(-0.53) | 201.99(-0.27) | 198.63 | -1.5 | | -12 | 50(-3.5) | -50 | [3] | [-25] | [-24] | -37 | -311 | DR | -0.9 | OpenShort | | (4) | -11 | -54 | -18 | -20 | -0.8,33 | 41 | | 25 | Feb/1 | 9 | 210.14 | 206.68 | 201.51(0.19) | 203.86(-0.16) | 202.53(-0.03) | 201.71 | -1.1 | | -12 | 54(-3.6) | -50 | [8] | [-6] | [-25] | 2 | -221 | DR | -0.2 | OpenShort? | | (5) | -1 | -67 | 3 | -20 | 0,52 | 41 | | | | |
| 26 | Jan/29 | 15 | 211.51 | 208.93 | 201.12(0.29) | 204.18(0.09) | 202.59(0.18) | 205.6 | -0.9 | | -7 | 57(-8) | 30 | [12] | [11] | [14] | 30 | -68 | UT | 0.7 | OpenLong? | | (11) | 8 | 31 | 9 | 20 | 1,55 | 42 | | 27 | Jan/29 | 14 | 211.51 | 208.93 | 200.53(-0.05) | 204(0.08) | 202.22(-0.27) | 203.81 | -1.1 | | -7 | 65(-4.8) | -35 | [-2] | [-12] | [20] | 18 | 137 | DP | 0.4 | OpenShort | | (9) | -12 | 64 | -0 | -20 | 0.7,50 | 42 | | 28 | Jan/29 | 13 | 211.51 | 208.93 | 200.64(-0.23) | 203.83(-0.05) | 202.77(-0.4) | 200.19 | -1.7 | | -7 | 70(-5.5) | -50 | [-10] | [-23] | [-18] | -7 | 141 | DT | -0.5 | OpenShort | | (-5) | -18 | -21 | -12 | -20 | -0.1,46 | 42 | | 29 | Jan/29 | 12 | 211.51 | 208.93 | 201.1(-0.22) | 203.93(0.11) | 203.59(-0.78) | 201.35 | -1.5 | | -7 | 76(-4.6) | -50 | [-10] | [-36] | [-15] | 4 | 41 | DT | -0.4 | OpenShort | | (-7) | -34 | -11 | -16 | -20 | 0,54 | 42 | | 30 | Jan/29 | 11 | 211.51 | 208.93 | 201.55(-0.2) | 203.71(0.38) | 205.19(-0.28) | 201.99 | -1.4 | | -7 | 80(-3.5) | -50 | [-9] | [-7] | [-22] | 19 | 181 | DT | -0.6 | OpenShort | | (-7) | -12 | -31 | -6 | -20 | 0.1,66 | 42 | | | | |
| 31 | Jan/29 | 10 | 211.51 | 208.93 | 201.95(-0.15) | 202.94(0.37) | 205.19(-0) | 203.77 | -1.1 | | -7 | 84(-4.8) | -50 | [-7] | [5] | [-21] | 29 | 276 | RG | -0.3 | Wait | | (-6) | 0 | -48 | -7 | -20 | 0.3,71 | 42 | | 32 | Jan/29 | 9 | 211.51 | 208.93 | 202.24(-0.13) | 202.2(0.35) | 205.78(0.43) | 206.53 | -0.7 | | -7 | 89(-4.1) | -35 | [-6] | [24] | [21] | 51 | 503 | UR | 0.1 | SmallShort? | | (-3) | 19 | 39 | 11 | 20 | 0.7,83 | 42 | | 33 | Jan/28 | 15 | 212.18 | 209.67 | 202.5(-0.19) | 201.5(0.49) | 204.9(0.31) | 204.28 | -1.1 | | -6 | 93(-3.1) | -50 | [-8] | [22] | [-28] | 36 | 423 | RG | -0.1 | Wait? | | (-7) | 14 | -87 | 12 | -8 | 0.3,78 | 38 | | 34 | Jan/28 | 14 | 212.18 | 209.67 | 202.89(-0.08) | 200.51(0.68) | 204.27(1.01) | 209.38 | -0.4 | | -6 | 96(-3.7) | -25 | [-3] | [53] | [43] | 51 | 695 | UR | 0.8 | SmallShort | | (-3) | 40 | 78 | 22 | 20 | 1,76 | 38 | | 35 | Jan/28 | 13 | 212.18 | 209.67 | 203.05(-0.22) | 199.16(0.55) | 202.23(1.06) | 204.89 | -1.1 | | -6 | 100(-5.4) | -40 | [-9] | [51] | [16] | 19 | 637 | UR | 0.4 | SmallShort | | (-7) | 42 | 18 | 18 | 20 | 0.3,61 | 38 | | | | |
| 36 | Jan/28 | 12 | 212.18 | 209.67 | 203.49(-0.26) | 198.06(0.5) | 200.11(0.75) | 203.82 | -1.2 | | -6 | 105(-4.4) | -30 | [-10] | [37] | [21] | 1 | 525 | UR | 0.5 | SmallShort | | (-9) | 30 | 30 | 18 | 20 | 0,51 | 38 | | 37 | Jan/28 | 11 | 212.18 | 209.67 | 204.02(-0.29) | 197.07(-0.19) | 198.62(0.27) | 202.13 | -1.4 | | -6 | 109(-5.8) | -30 | [-12] | [3] | [26] | -15 | 313 | UR | 0.5 | SmallShort | | (-11) | 11 | 18 | 18 | 20 | -0.2,40 | 38 | | 38 | Jan/28 | 10 | 212.18 | 209.67 | 204.62(-0.38) | 197.44(-0.42) | 198.09(0.68) | 201.12 | -1.6 | | -6 | 115(-9.8) | -20 | [-15] | [14] | [31] | -35 | 450 | UR | 0.4 | SmallShort | | (-12) | 27 | 35 | 11 | 20 | -0.4,25 | 38 | | 39 | Jan/28 | 9 | 212.18 | 209.67 | 205.4(-0.55) | 198.27(-0.56) | 196.75(0.34) | 199.16 | -1.9 | | -6 | 125(-7) | -5 | [-22] | [-4] | [43] | -53 | 416 | RG | 0.3 | Wait? | | (-16) | 14 | 89 | 4 | 20 | -0.7,15 | 38 | | 40 | Jan/27 | 15 | 213.11 | 209.76 | 206.53(-0.67) | 199.38(-0.79) | 196.09(0.04) | 194.3 | -2.8 | | -11 | 132(2.8) | -50 | [-27] | [-23] | [-12] | -69 | 177 | DT | -0.2 | OpenShort? | | (-25) | 2 | -37 | 7 | -14 | -1.3,14 | 31 | | | | |
| 41 | Jan/27 | 14 | 213.11 | 209.76 | 207.92(-0.4) | 200.97(-0.65) | 196.01(0.25) | 196.36 | -2.5 | | -11 | 129(5.3) | -50 | [-16] | [-10] | [-19] | -69 | -36 | DT | 0 | OpenShort | | (-23) | 10 | -56 | 9 | -20 | -1.3,14 | 31 | | 42 | Jan/27 | 13 | 213.11 | 209.76 | 208.76(-0.32) | 202.29(-0.59) | 195.52(-0.65) | 199.53 | -2 | | -11 | 124(3.5) | -50 | [-13] | [-44] | [36] | -65 | -259 | DP | 0.5 | OpenShort | | (-12) | -26 | 94 | 17 | 20 | -1.1,13 | 31 | | 43 | Jan/27 | 12 | 213.11 | 209.76 | 209.43(-0.44) | 203.5(-0.86) | 196.79(-1.5) | 194.39 | -2.8 | | -11 | 120(10.7) | -50 | [-18] | [-84] | [-17] | -91 | -644 | DT | -0.3 | OpenShort | | (-17) | -60 | -27 | 15 | -20 | -1.8,4 | 31 | | 44 | Jan/27 | 11 | 213.11 | 209.76 | 210.35(-0.41) | 205.28(-0.8) | 199.79(-1.42) | 195.87 | -2.5 | | -11 | 110(11) | -50 | [-17] | [-80] | [-0] | -95 | -625 | DT | -0.5 | OpenShort | | (-15) | -57 | 35 | 1 | -20 | -1.9,3 | 31 | | 45 | Jan/27 | 10 | 213.11 | 209.76 | 211.21(-0.44) | 206.94(-0.95) | 202.68(-1.57) | 193.93 | -2.8 | | -11 | 99(18.3) | -50 | [-18] | [-89] | [-21] | -115 | -766 | DT | -1.3 | HoldShort | | (-17) | -63 | 1 | -12 | -20 | -2.6,0 | 31 | | | | |
| 46 | Jan/27 | 9 | 213.11 | 209.76 | 212.15(-0.44) | 208.93(-0.97) | 205.92(-1.5) | 193.89 | -2.8 | | -11 | 80(27.3) | -50 | [-18] | [-87] | [-96] | -135 | -784 | DT | -2.2 | HoldShort? | | (-16) | -60 | -207 | -20 | -20 | -3.4,0 | 31 | | 47 | Jan/26 | 15 | 214.68 | 211.09 | 213.09(-0.16) | 210.98(-0.39) | 209.06(-0.54) | 205.9 | -1.6 | | -10 | 53(-5.4) | -50 | [-6] | [-33] | [-28] | -98 | -312 | DT | -0.9 | HoldShort? | | (-6) | -22 | -59 | -6 | -20 | -2,2 | 40 | | 48 | Jan/26 | 14 | 214.68 | 211.09 | 213.43(-0.09) | 211.8(-0.34) | 210.2(-0.26) | 209.39 | -1 | | -10 | 58(1.9) | -50 | [-4] | [-19] | [-10] | -80 | -162 | DT | -0.3 | OpenShort | | (-3) | -10 | -15 | -27 | -8 | -1.3,3 | 40 | | 49 | Jan/26 | 13 | 214.68 | 211.09 | 213.62(-0.04) | 212.52(-0.54) | 210.76(-0.21) | 210.29 | -0.8 | | -10 | 57(1.1) | -50 | [-2] | [-21] | [0] | -75 | -174 | DT | -0.2 | OpenShort | | (-3) | -8 | 3 | -25 | 20 | -1.1,3 | 40 | | 50 | Jan/26 | 12 | 214.68 | 211.09 | 213.7(-0.04) | 213.67(-0.56) | 211.2(-0.35) | 210.13 | -0.8 | | -10 | 55(0.2) | -50 | [-2] | [-27] | [-1] | -79 | -221 | DT | -0.4 | HoldShort | | (-2) | -14 | 9 | -26 | 3 | -1.2,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|