|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7600 One month high (close): $42.6500
MO Daily Change: 1.26% Daily StdDev 1.44% MO EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $42.53(1.26%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 41.65 | 41.84 | 41.57(0.21) | 41.9(0.18) | 42.12(0.22) | 42.34 | 1.3 | | 4 | 95(0.4) | 50 | [15] | [26] | [8] | 90 | 31 | UT | 0.4 | HoldLong | | (15) | 15 | 16 | 2 | 20 | 1.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.9(hourly_sma_10 -1.04%) 41.84(daily_ema_10 -1.18%) 41.65(daily_ema_20 -1.63%) 41.57(hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 41.65 | 41.84 | 41.48(0.19) | 41.82(0.12) | 42.03(0.2) | 42.24 | 1.1 | | 4 | 95(1) | 50 | [13] | [23] | [14] | 88 | 37 | UT | 0.4 | HoldLong | | (15) | 14 | 33 | 0 | 20 | 1.5,100 | 62 | | 3 | Feb/4 | 9 | 41.65 | 41.84 | 41.4(0.16) | 41.77(0.09) | 41.94(0.11) | 42.04 | 0.8 | | 4 | 94(2.2) | 50 | [11] | [15] | [3] | 83 | 15 | UT | 0.2 | OpenLong? | | (12) | 8 | 5 | -2 | 20 | 1.3,100 | 62 | | 4 | Feb/3 | 15 | 41.59 | 41.77 | 41.33(0.14) | 41.73(0.11) | 41.89(0.22) | 42.01 | 0.9 | | 3 | 92(-2.1) | 50 | [10] | [22] | [5] | 85 | 73 | UT | 0.3 | HoldLong? | | (12) | 15 | 10 | 1 | 20 | 1.4,100 | 59 | | 5 | Feb/3 | 14 | 41.59 | 41.77 | 41.27(0.08) | 41.69(0.14) | 41.8(0.28) | 41.95 | 0.7 | | 3 | 94(5.5) | 50 | [6] | [26] | [4] | 88 | 150 | UT | 0.3 | OpenLong | | (10) | 19 | 7 | 5 | 14 | 1.5,100 | 59 | | | | |
| 6 | Feb/3 | 13 | 41.59 | 41.77 | 41.24(0.08) | 41.63(0.21) | 41.68(0.14) | 41.91 | 0.7 | | 3 | 88(5.6) | 50 | [6] | [19] | [7] | 90 | 114 | UT | 0.5 | OpenLong | | (7) | 10 | 15 | 10 | 7 | 1.6,100 | 59 | | 7 | Feb/3 | 12 | 41.59 | 41.77 | 41.21(0.09) | 41.54(0.18) | 41.62(0.05) | 41.82 | 0.5 | | 3 | 83(5.1) | 45 | [6] | [11] | [5] | 82 | 71 | UT | 0.5 | OpenLong | | (5) | 3 | 7 | 10 | 7 | 1.5,94 | 59 | | 8 | Feb/3 | 11 | 41.59 | 41.77 | 41.17(0.06) | 41.46(0.21) | 41.6(0.07) | 41.78 | 0.4 | | 3 | 78(2.5) | 50 | [4] | [13] | [13] | 74 | 107 | UT | 0.5 | OpenLong | | (5) | 5 | 41 | 1 | -5 | 1.6,84 | 59 | | 9 | Feb/3 | 10 | 41.59 | 41.77 | 41.17(-0) | 41.37(0.14) | 41.57(-0.01) | 41.53 | -0.1 | | 3 | 75(-4.7) | 5 | [0] | [4] | [7] | 59 | 87 | UR | -0.1 | SmallShort | | (1) | -1 | 24 | -5 | 0 | 1.1,81 | 59 | | 10 | Feb/3 | 9 | 41.59 | 41.77 | 41.15(-0.06) | 41.31(0.17) | 41.57(-0.02) | 41.38 | -0.4 | | 3 | 80(-7.1) | -35 | [-4] | [4] | [-14] | 51 | 116 | RG | -0.5 | Wait? | | (-1) | -1 | -34 | -3 | -20 | 0.6,86 | 59 | | | | |
| 11 | Feb/2 | 15 | 41.53 | 41.78 | 41.18(-0.03) | 41.24(0.24) | 41.58(0.27) | 41.59 | 0.1 | | 4 | 87(-14.3) | 0 | [-2] | [27] | [-4] | 71 | 200 | RG | 0 | Wait? | | (-1) | 19 | -21 | 13 | 10 | 1,96 | 58 | | 12 | Feb/2 | 14 | 41.53 | 41.78 | 41.19(-0.12) | 41.14(0.26) | 41.47(0.35) | 41.72 | 0.4 | | 4 | 101(-12.9) | -5 | [-8] | [31] | [11] | 75 | 336 | UR | 0.5 | SmallShort | | (-3) | 24 | 12 | 22 | 20 | 1,100 | 58 | | 13 | Feb/2 | 13 | 41.53 | 41.78 | 41.24(-0.11) | 41.03(0.24) | 41.33(0.39) | 41.65 | 0.2 | | 4 | 114(-15.5) | 10 | [-7] | [33] | [15] | 61 | 306 | UR | 0.6 | SmallShort | | (-8) | 26 | 18 | 31 | 20 | 0.7,93 | 58 | | 14 | Feb/2 | 12 | 41.53 | 41.78 | 41.28(-0.16) | 40.93(0.17) | 41.17(0.3) | 41.54 | 0 | | 4 | 130(-13.4) | 5 | [-11] | [24] | [17] | 32 | 294 | UR | 0.6 | SmallShort | | (-8) | 20 | 24 | 25 | 20 | 0.4,72 | 58 | | 15 | Feb/2 | 11 | 41.53 | 41.78 | 41.35(-0.16) | 40.86(0.04) | 41.05(0.36) | 41.39 | -0.3 | | 4 | 143(-10.2) | 20 | [-11] | [23] | [30] | 9 | 258 | UR | 0.5 | SmallShort | | (-12) | 24 | 56 | 23 | 20 | 0.1,56 | 58 | | | | |
| 16 | Feb/2 | 10 | 41.53 | 41.78 | 41.42(-0.19) | 40.84(-0.06) | 40.9(0.22) | 41.05 | -1 | | 4 | 153(-9) | 10 | [-13] | [10] | [8] | -33 | 153 | UR | 0.2 | SmallShort | | (-15) | 15 | 7 | 11 | 20 | -0.5,30 | 58 | | 17 | Feb/2 | 9 | 41.53 | 41.78 | 41.5(-0.21) | 40.87(-0.04) | 40.81(0.18) | 41.01 | -1 | | 4 | 162(-1.5) | 15 | [-14] | [8] | [12] | -44 | 134 | UR | 0.2 | SmallShort? | | (-15) | 12 | 25 | 12 | 20 | -0.6,21 | 58 | | 18 | Feb/1 | 15 | 41.5 | 41.75 | 41.59(-0.18) | 40.88(-0.11) | 40.74(0.11) | 40.86 | -1.2 | | 1 | 164(9.5) | -25 | [-12] | [-0] | [-1] | -59 | 27 | DT | 0.1 | OpenShort? | | (-18) | 7 | -12 | 10 | 17 | -0.9,14 | 46 | | 19 | Feb/1 | 14 | 41.5 | 41.75 | 41.66(-0.13) | 40.92(-0.17) | 40.69(0.04) | 40.93 | -1.1 | | 1 | 154(3.2) | 15 | [-9] | [-6] | [19] | -66 | -40 | RG | 0.3 | Wait | | (-12) | 3 | 44 | 9 | 20 | -0.9,7 | 46 | | 20 | Feb/1 | 13 | 41.5 | 41.75 | 41.71(-0.15) | 40.99(-0.29) | 40.67(-0.27) | 40.67 | -1.6 | | 1 | 151(6.6) | -40 | [-10] | [-32] | [7] | -81 | -168 | DP | 0 | OpenShort | | (-12) | -18 | 15 | 6 | 10 | -1.3,2 | 46 | | | | |
| 21 | Feb/1 | 12 | 41.5 | 41.75 | 41.77(-0.18) | 41.11(-0.34) | 40.78(-0.35) | 40.58 | -1.8 | | 1 | 144(9) | -50 | [-12] | [-39] | [-5] | -90 | -187 | DT | -0.3 | OpenShort | | (-12) | -24 | -12 | 3 | -20 | -1.6,0 | 46 | | 22 | Feb/1 | 11 | 41.5 | 41.75 | 41.84(-0.19) | 41.25(-0.47) | 40.92(-0.27) | 40.65 | -1.6 | | 1 | 135(10) | -50 | [-13] | [-38] | [0] | -93 | -158 | DT | -0.4 | OpenShort | | (-12) | -18 | 3 | -2 | -7 | -1.7,0 | 46 | | 23 | Feb/1 | 10 | 41.5 | 41.75 | 41.92(-0.18) | 41.44(-0.47) | 41.03(-0.3) | 40.63 | -1.7 | | 1 | 125(13) | -50 | [-12] | [-40] | [-14] | -100 | -206 | DT | -0.6 | HoldShort | | (-13) | -20 | -33 | -3 | -20 | -2,0 | 46 | | 24 | Feb/1 | 9 | 41.5 | 41.75 | 42(-0.12) | 41.64(-0.46) | 41.15(-0.38) | 40.83 | -1.3 | | 1 | 112(11.4) | -50 | [-8] | [-44] | [-23] | -98 | -255 | DT | -0.5 | OpenShort? | | (-12) | -26 | -63 | 2 | -20 | -2,2 | 46 | | 25 | Jan/29 | 15 | 41.52 | 41.81 | 42.05(-0.12) | 41.83(-0.37) | 41.31(-0.31) | 41.21 | -0.6 | | 3 | 101(4.7) | -40 | [-8] | [-36] | [-5] | -88 | -157 | DT | -0.2 | OpenShort? | | (-7) | -21 | -12 | 7 | -20 | -1.6,2 | 46 | | | | |
| 26 | Jan/29 | 14 | 41.52 | 41.81 | 42.1(-0.12) | 41.99(-0.33) | 41.44(-0.33) | 41.28 | -0.5 | | 3 | 96(7) | -30 | [-8] | [-35] | [1] | -91 | -152 | DP | -0.3 | OpenShort | | (-8) | -22 | 15 | 0 | -20 | -1.7,2 | 46 | | 27 | Jan/29 | 13 | 41.52 | 41.81 | 42.15(-0.11) | 42.13(-0.39) | 41.58(-0.66) | 41.19 | -0.6 | | 3 | 89(10.4) | -45 | [-7] | [-59] | [-13] | -103 | -284 | DT | -0.9 | HoldShort | | (-8) | -44 | -10 | -17 | -20 | -2.1,0 | 46 | | 28 | Jan/29 | 12 | 41.52 | 41.81 | 42.2(-0.09) | 42.29(-0.27) | 41.86(-0.62) | 41.25 | -0.5 | | 3 | 79(10.9) | -40 | [-6] | [-52] | [-33] | -110 | -295 | DT | -1.5 | HoldShort | | (-8) | -42 | -57 | -30 | -20 | -2.4,0 | 46 | | 29 | Jan/29 | 11 | 41.52 | 41.81 | 42.24(-0.04) | 42.41(-0.06) | 42.12(-0.56) | 41.6 | 0.2 | | 3 | 68(5) | -20 | [-3] | [-40] | [-32] | -91 | -248 | DT | -1.5 | OpenShort | | (-3) | -38 | -44 | -50 | -20 | -1.8,4 | 46 | | 30 | Jan/29 | 10 | 41.52 | 41.81 | 42.26(-0.01) | 42.44(0.01) | 42.36(-0.42) | 41.87 | 0.7 | | 3 | 63(2.1) | -10 | [-1] | [-28] | [-20] | -51 | -184 | DT | -1.5 | OpenShort | | (-1) | -28 | -18 | -39 | -20 | -1.2,29 | 46 | | | | |
| 31 | Jan/29 | 9 | 41.52 | 41.81 | 42.26(-0.03) | 42.44(0) | 42.54(-0.34) | 41.98 | 0.9 | | 3 | 61(1) | -20 | [-2] | [-23] | [-45] | -19 | -124 | DT | -1.8 | OpenShort? | | (0) | -23 | -99 | -36 | -20 | -0.9,54 | 46 | | 32 | Jan/28 | 15 | 41.5 | 41.83 | 42.27(0.04) | 42.44(0.11) | 42.68(-0.12) | 42.6 | 2.2 | | 8 | 60(0.2) | 30 | [3] | [-1] | [-1] | 59 | 11 | DR | -0.3 | OpenShort? | | (3) | -8 | 5 | -13 | 0 | 1.1,81 | 59 | | 33 | Jan/28 | 14 | 41.5 | 41.83 | 42.25(0.07) | 42.39(0.09) | 42.73(0.09) | 42.57 | 2.1 | | 8 | 60(1) | 35 | [5] | [13] | [-12] | 66 | 30 | CR | -0.5 | HoldShort | | (5) | 6 | -32 | -13 | 9 | 1.1,88 | 59 | | 34 | Jan/28 | 13 | 41.5 | 41.83 | 42.22(0.1) | 42.35(0.19) | 42.69(0.41) | 42.77 | 2.5 | | 8 | 59(4.7) | 50 | [7] | [40] | [1] | 88 | 133 | UT | 0.3 | OpenLong | | (6) | 29 | 0 | -5 | 19 | 1.8,93 | 59 | | 35 | Jan/28 | 12 | 41.5 | 41.83 | 42.18(0.1) | 42.27(0.12) | 42.52(0.44) | 42.77 | 2.5 | | 8 | 54(5) | 50 | [7] | [40] | [12] | 97 | 150 | UT | 0.9 | OpenLong | | (6) | 31 | 10 | 20 | 20 | 2.1,94 | 59 | | | | |
| 36 | Jan/28 | 11 | 41.5 | 41.83 | 42.14(0.11) | 42.22(0.11) | 42.34(0.34) | 42.71 | 2.4 | | 8 | 49(5.4) | 50 | [8] | [32] | [7] | 104 | 113 | UT | 1.5 | HoldLong | | (6) | 24 | -18 | 53 | 20 | 2.3,96 | 59 | | 37 | Jan/28 | 10 | 41.5 | 41.83 | 42.09(0.11) | 42.17(0.16) | 42.2(0.34) | 42.82 | 2.6 | | 8 | 44(11.9) | 50 | [8] | [34] | [38] | 103 | 143 | UT | 2.8 | HoldLong | | (8) | 24 | 72 | 47 | 20 | 3.3,70 | 59 | | 38 | Jan/28 | 9 | 41.5 | 41.83 | 42.04(0.07) | 42.1(0.07) | 42.06(0.1) | 42.37 | 1.7 | | 8 | 32(-2.4) | 50 | [5] | [13] | [29] | 37 | 33 | UT | 1.9 | OpenLong? | | (5) | 7 | 75 | 9 | 20 | 2,37 | 59 | | 39 | Jan/27 | 15 | 41.41 | 41.67 | 42.01(0.04) | 42.07(-0.02) | 42.02(-0.01) | 41.91 | 1.1 | | 4 | 34(-3.8) | 45 | [3] | [0] | [-5] | -54 | -64 | DR | -0.6 | OpenShort? | | (1) | -1 | 7 | -29 | -20 | -0.6,11 | 56 | | 40 | Jan/27 | 14 | 41.41 | 41.67 | 41.99(-0.01) | 42.08(-0.03) | 42.02(-0.19) | 41.87 | 1 | | 4 | 38(0.5) | -5 | [-1] | [-14] | [-15] | -37 | -70 | RG | -0.9 | SmallLong | | (3) | -14 | -22 | -28 | -20 | -0.7,31 | 56 | | | | |
| 41 | Jan/27 | 13 | 41.41 | 41.67 | 41.99(-0) | 42.09(-0.04) | 42.1(-0.13) | 42.01 | 1.3 | | 4 | 37(0) | 0 | [0] | [-10] | [-8] | 10 | -34 | DR | -0.5 | OpenShort | | (1) | -9 | -21 | -4 | -2 | 0.1,57 | 56 | | 42 | Jan/27 | 12 | 41.41 | 41.67 | 41.99(0.02) | 42.09(0) | 42.15(0.01) | 42.14 | 1.6 | | 4 | 37(0.3) | 10 | [1] | [2] | [-3] | 32 | 22 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | -18 | 12 | 0.9,59 | 56 | | 43 | Jan/27 | 11 | 41.41 | 41.67 | 41.98(0.03) | 42.11(0.06) | 42.15(0.06) | 42.16 | 1.6 | | 4 | 37(-0.4) | 45 | [2] | [8] | [9] | 48 | 25 | UT | 0.1 | OpenLong | | (1) | 4 | 35 | -14 | -7 | 1.1,70 | 56 | | 44 | Jan/27 | 10 | 41.41 | 41.67 | 41.97(0.03) | 42.11(0) | 42.12(-0.03) | 41.94 | 1.2 | | 4 | 38(-1.9) | -5 | [2] | [-1] | [-21] | 21 | -48 | DR | -1 | OpenShort | | (0) | -2 | -50 | -13 | -20 | -0.2,76 | 56 | | 45 | Jan/27 | 9 | 41.41 | 41.67 | 41.96(0.07) | 42.09(0.07) | 42.13(0.11) | 42.25 | 1.8 | | 4 | 39(2) | 35 | [5] | [13] | [2] | 85 | 26 | UT | 0.7 | OpenLong? | | (5) | 8 | -5 | 11 | 19 | 1.6,95 | 56 | | | | |
| 46 | Jan/26 | 15 | 41.39 | 41.59 | 41.93(0.06) | 42.06(0.11) | 42.08(0.04) | 42.28 | 1.9 | | 4 | 37(5.5) | 45 | [4] | [9] | [13] | 90 | 27 | UT | 1.2 | OpenLong? | | (5) | 3 | 29 | 14 | 12 | 2,90 | 70 | | 47 | Jan/26 | 14 | 41.39 | 41.59 | 41.91(0.03) | 42.01(0.07) | 42.06(-0.02) | 42.1 | 1.5 | | 4 | 32(1.3) | 25 | [2] | [3] | [2] | 61 | 15 | UT | 0.3 | OpenLong | | (1) | -1 | 8 | -0 | -7 | 1.2,81 | 70 | | 48 | Jan/26 | 13 | 41.39 | 41.59 | 41.9(0.02) | 41.98(0.07) | 42.07(0.06) | 42.05 | 1.4 | | 4 | 31(0.8) | 30 | [1] | [8] | [6] | 51 | 34 | UT | -0.1 | OpenLong | | (1) | 4 | 12 | 17 | -5 | 1,76 | 70 | | 49 | Jan/26 | 12 | 41.39 | 41.59 | 41.89(0.01) | 41.95(0.1) | 42.05(0.01) | 41.98 | 1.2 | | 4 | 30(0.3) | 15 | [1] | [6] | [-0] | 47 | 13 | UT | -0.5 | OpenLong | | (0) | 1 | -5 | 16 | -17 | 0.6,82 | 70 | | 50 | Jan/26 | 11 | 41.39 | 41.59 | 41.89(0.03) | 41.91(0.04) | 42.05(0.03) | 42.01 | 1.3 | | 4 | 30(0.2) | 20 | [2] | [5] | [-3] | 62 | 8 | CR | -0.3 | HoldShort | | (1) | 2 | -24 | 21 | 17 | 0.8,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|