MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $43.5100

MGNI Daily Change: 5.86% Daily StdDev 6.51% MGNI EMA_5_Trend: 4.52% 10Minute StdDev: $0

Latest Price : $43.51(5.86%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.36%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	11	34.43	38.56	40.96(0.68)	41.98(0.79)	42.4(0.91)	43.66	1.7	19	26(0)	50	[10]	[26]	[22]	98	237	UT	0.9	HoldLong	(12)	14	34	14	20	1.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.98(hourly_sma_10 -3.85%) 40.96(hourly_sma_20 -6.18%) 38.56(daily_ema_10 -11.68%) 34.43(daily_ema_20 -21.14%) Resistance Levels:

2	Feb/4	10	34.43	38.56	40.68(0.62)	41.65(0.58)	42.02(0.53)	42.76	1.5	19	26(-2.9)	50	[10]	[19]	[8]	78	51	UT	0.5	HoldLong	(9)	8	6	2	20	1.4,93	75
3	Feb/4	9	34.43	38.56	40.43(0.77)	41.41(0.51)	41.8(0.46)	42.6	1.5	19	29(-3)	50	[12]	[18]	[26]	76	-72	UT	0.5	HoldLong?	(11)	7	56	0	20	1.3,93	75
4	Feb/3	15	33.61	37.8	40.12(0.67)	41.2(0.05)	41.61(0.06)	41.2	1.4	18	32(-6.7)	50	[10]	[7]	[-10]	55	-348	CR	-0.2	HoldShort?	(10)	1	-23	-7	-20	0.6,90	78
5	Feb/3	14	33.61	37.8	39.85(0.87)	41.18(0.14)	41.59(0.08)	41.78	1.6	18	39(-3)	50	[13]	[9]	[7]	73	-316	UT	0.1	OpenLong	(13)	1	1	-1	20	0.9,100	78

6	Feb/3	13	33.61	37.8	39.51(0.86)	41.12(0.46)	41.56(0.68)	41.76	1.5	18	42(-1.8)	50	[13]	[20]	[2]	75	-79	UT	0.1	HoldLong	(15)	10	4	2	7	1,100	78
7	Feb/3	12	33.61	37.8	39.17(0.83)	40.93(0.25)	41.28(0.62)	41.66	1.5	18	44(-0.2)	50	[13]	[18]	[5]	75	10	UT	0.2	HoldLong	(15)	10	0	-1	20	1.1,97	78
8	Feb/3	11	33.61	37.8	38.85(0.76)	40.83(0.72)	41.02(0.55)	41.65	1.5	18	44(0.8)	50	[12]	[20]	[7]	77	138	UT	0.3	HoldLong	(14)	8	22	4	-12	1.2,97	78
9	Feb/3	10	33.61	37.8	38.56(0.63)	40.54(0.63)	40.79(0.05)	41.09	1.4	18	43(-0.1)	50	[10]	[11]	[-10]	69	84	CR	0.1	HoldShort	(11)	1	-21	-0	-20	1.1,91	78
10	Feb/3	9	33.61	37.8	38.32(0.82)	40.28(0.87)	40.77(0.19)	41.63	1.5	18	43(0.7)	50	[13]	[16]	[21]	79	132	UT	0.4	HoldLong?	(12)	3	51	-0	20	1.5,91	78

11	Feb/2	15	32.96	37.12	38.01(0.73)	39.93(0.53)	40.69(0.27)	40.38	1.5	18	43(-1.6)	50	[11]	[14]	[-4]	64	-4	CR	-0.1	HoldShort?	(11)	4	0	-8	-20	1.1,86	77
12	Feb/2	14	32.96	37.12	37.74(0.67)	39.72(0.69)	40.58(-0.12)	40.38	1.5	18	44(1.1)	50	[10]	[9]	[-5]	70	39	CR	-0.1	HoldShort	(12)	-2	-5	-10	-20	1.2,90	77
13	Feb/2	13	32.96	37.12	37.49(0.64)	39.45(1.05)	40.63(0.86)	40.5	1.5	18	43(1.6)	50	[10]	[27]	[-9]	80	402	CR	-0.1	OpenShort	(12)	13	-19	-4	-20	1.4,95	77
14	Feb/2	12	32.96	37.12	37.25(0.74)	39.04(1.34)	40.28(1.21)	40.97	1.6	18	41(2.8)	50	[11]	[35]	[-0]	89	590	UT	0.3	OpenLong	(12)	19	-11	-10	20	1.8,94	77
15	Feb/2	11	32.96	37.12	36.98(0.84)	38.52(1.66)	39.8(1.6)	41.24	1.6	18	39(4.9)	50	[13]	[43]	[30]	100	734	UT	0.7	HoldLong	(14)	25	58	0	20	2.2,95	77

16	Feb/2	10	32.96	37.12	36.67(0.58)	37.89(1.27)	39.17(0.8)	39.82	1.4	18	34(3.1)	50	[9]	[27]	[-4]	93	505	CR	0.4	OpenShort	(11)	12	-32	-2	20	1.9,95	77
17	Feb/2	9	32.96	37.12	36.46(0.55)	37.42(1.5)	38.86(1.54)	40.62	1.5	18	31(5.6)	50	[8]	[40]	[49]	118	987	UT	1.1	HoldLong?	(12)	24	78	7	20	2.7,100	77
18	Feb/1	15	32.32	36.56	36.26(0.17)	36.87(0.8)	38.27(1.24)	38.77	1.3	18	25(1.4)	50	[3]	[29]	[18]	99	824	UT	0.4	OpenLong?	(5)	19	10	0	20	2,99	79
19	Feb/1	14	32.32	36.56	36.2(0.22)	36.58(0.63)	37.8(1.48)	38.54	1.3	18	24(1.5)	50	[3]	[32]	[26]	99	791	UT	0.6	OpenLong	(3)	23	18	11	20	2,99	79
20	Feb/1	13	32.32	36.56	36.12(0.06)	36.35(0.74)	37.25(1.74)	38.11	1.2	18	22(1)	50	[1]	[36]	[18]	97	905	UT	0.8	OpenLong	(2)	27	-6	31	20	1.9,99	79

21	Feb/1	12	32.32	36.56	36.1(0.12)	36.08(0.92)	36.61(1.77)	38.25	1.2	18	21(1.6)	50	[2]	[38]	[34]	99	906	UT	1.6	OpenLong	(2)	27	25	46	20	2.1,96	79
22	Feb/1	11	32.32	36.56	36.06(0.06)	35.75(0.62)	35.97(1.42)	37.68	1.1	18	20(-0.7)	50	[1]	[30]	[46]	67	725	UT	1.8	OpenLong	(1)	22	57	48	20	1.7,74	79
23	Feb/1	10	32.32	36.56	36.04(-0.22)	35.53(0.19)	35.47(0.33)	36.42	0.8	18	20(0)	50	[-3]	[9]	[25]	5	398	UR	1	SmallShort	(-2)	5	29	22	20	0.4,45	79
24	Feb/1	9	32.32	36.56	36.12(-0.04)	35.46(0.09)	35.35(-0.28)	35.79	0.7	18	20(0.1)	50	[-1]	[-0]	[18]	-39	-121	UR	0.5	SmallShort?	(-5)	-4	41	4	20	-0.3,19	79
25	Jan/29	15	31.87	35.69	36.13(-0.14)	35.43(-0.07)	35.45(-0.3)	34.92	0.7	13	20(-0.9)	25	[-2]	[-4]	[-12]	-76	-269	RG	-0.5	Wait?	(-3)	-5	-7	-14	-20	-1.2,4	77

26	Jan/29	14	31.87	35.69	36.18(-0.35)	35.45(-0.15)	35.56(0.08)	35.06	0.7	13	21(-1.2)	25	[-5]	[0]	[-6]	-62	39	RG	-0.5	Wait	(-2)	1	-4	-9	-20	-1.1,16	77
27	Jan/29	13	31.87	35.69	36.31(-0.43)	35.5(-0.43)	35.53(-0.17)	35.14	0.7	13	22(-1.3)	5	[-7]	[-6]	[-10]	-50	47	RG	-0.4	Wait	(-6)	-3	-33	5	3	-1.1,28	77
28	Jan/29	12	31.87	35.69	36.47(-0.37)	35.65(-0.47)	35.59(0.04)	35.86	0.9	13	24(-1.1)	30	[-6]	[-3]	[8]	-34	191	RG	0.2	Wait	(-6)	1	-18	15	20	-0.6,31	77
29	Jan/29	11	31.87	35.69	36.61(-0.28)	35.82(-0.2)	35.57(0.46)	36.27	0.9	13	25(-2.1)	50	[-4]	[6]	[26]	-36	283	UR	0.6	SmallShort	(-6)	7	37	12	20	-0.3,22	77
30	Jan/29	10	31.87	35.69	36.71(-0.49)	35.89(-0.61)	35.41(0.16)	35.46	0.8	13	27(-0.3)	40	[-8]	[-3]	[11]	-66	155	RG	0	Wait	(-7)	3	25	2	20	-1,9	77

31	Jan/29	9	31.87	35.69	36.89(-0.49)	36.11(-0.69)	35.35(-0.35)	34.93	0.7	13	27(1.4)	-10	[-8]	[-11]	[-13]	-79	-151	DT	-0.3	OpenShort?	(-9)	-5	-23	4	-20	-1.5,9	77
32	Jan/28	15	31.68	35.37	37.07(-0.35)	36.36(-0.51)	35.48(-0.66)	35.43	0.8	14	26(1)	5	[-5]	[-13]	[-11]	-73	-263	RG	-0	Wait?	(-8)	-10	-16	7	-20	-1.4,12	75
33	Jan/28	14	31.68	35.37	37.2(-0.19)	36.55(-0.61)	35.72(-0.95)	35.78	0.9	14	25(0.8)	40	[-3]	[-17]	[4]	-71	-423	RG	0.1	Wait	(-5)	-15	16	1	-20	-1.2,9	75
34	Jan/28	13	31.68	35.37	37.27(-0.17)	36.77(-0.19)	36.06(-0.88)	35.44	0.8	14	24(1.6)	10	[-3]	[-13]	[-16]	-90	-539	RG	-0.6	Wait	(-4)	-14	12	-18	-20	-1.7,3	75
35	Jan/28	12	31.68	35.37	37.33(-0.22)	36.84(-0.19)	36.38(-1.33)	35.18	0.8	14	22(1.8)	-5	[-3]	[-20]	[-32]	-95	-684	RG	-1.2	SmallLong	(-3)	-20	-17	-32	-20	-2.1,8	75

36	Jan/28	11	31.68	35.37	37.41(-0.1)	36.91(-0.55)	36.87(-1.01)	35.55	0.8	14	20(1.1)	5	[-2]	[-17]	[-31]	-75	-647	RG	-1.4	SmallLong	(-3)	-16	-48	-20	-20	-2,25	75
37	Jan/28	10	31.68	35.37	37.45(0.06)	37.11(-0.46)	37.25(-0.34)	36.63	1.1	14	19(-0.3)	25	[1]	[-6]	[-15]	-35	-354	DR	-0.7	OpenShort	(1)	-5	-39	-12	0	-0.9,38	75
38	Jan/28	9	31.68	35.37	37.43(-0.13)	37.28(-0.3)	37.38(-0.28)	37.52	1.3	14	20(-1.6)	50	[-2]	[-4]	[16]	1	75	RG	0.2	Wait?	(3)	-4	22	0	20	0.1,48	75
39	Jan/27	15	31.42	34.7	37.48(-0.3)	37.39(-0.37)	37.49(0.5)	37.02	1.2	14	21(-1.8)	15	[-5]	[7]	[-8]	-15	278	RG	-0.5	Wait?	(-3)	8	-26	1	8	-0.5,48	72
40	Jan/27	14	31.42	34.7	37.59(-0.24)	37.53(-0.37)	37.3(0.95)	37.63	1.4	14	23(-1.1)	50	[-4]	[15]	[12]	0	463	UR	0.3	SmallShort	(-4)	15	8	7	20	0,50	72

41	Jan/27	13	31.42	34.7	37.68(-0.23)	37.67(-0.31)	36.95(-0.08)	37.44	1.3	14	24(-1.6)	45	[-4]	[-1]	[8]	0	136	RG	0.4	Wait	(-4)	-1	7	24	20	-0.2,55	72
42	Jan/27	12	31.42	34.7	37.77(-0.31)	37.79(-0.17)	36.98(-0.55)	37.29	1.3	14	26(-0.4)	-5	[-5]	[-7]	[-14]	-19	35	RG	0.3	Wait	(-4)	-8	-33	14	-20	-0.4,41	72
43	Jan/27	11	31.42	34.7	37.89(-0.13)	37.86(0.25)	37.18(-0.33)	38.06	1.5	14	26(-1.1)	50	[-2]	[0]	[28]	-22	83	UR	0.7	SmallShort	(-4)	-5	89	-6	-5	0.1,26	72
44	Jan/27	10	31.42	34.7	37.94(-0.45)	37.76(-0.17)	37.3(-1.21)	36.1	1	14	27(1.7)	-20	[-7]	[-18]	[-23]	-72	-339	DT	-1	OpenShort	(-7)	-19	10	-30	-20	-1.5,16	72
45	Jan/27	9	31.42	34.7	38.11(-0.34)	37.82(-0.25)	37.76(-1.63)	35.87	1	14	26(2)	-15	[-5]	[-24]	[-55]	-62	-657	DT	-1.6	OpenShort?	(-8)	-25	-75	-31	-20	-1.9,36	72

46	Jan/26	15	31.1	33.79	38.24(0.04)	37.92(0.36)	38.39(-0.52)	37.59	1.5	13	24(-2.4)	20	[1]	[-1]	[-22]	-5	-329	DR	-0.7	OpenShort?	(-2)	-8	-31	-11	-20	-0.6,60	67
47	Jan/26	14	31.1	33.79	38.22(0.24)	37.78(0.54)	38.59(0.16)	38.31	1.7	13	26(-1.6)	50	[4]	[12]	[-7]	19	-170	CR	-0.2	HoldShort	(2)	3	-14	-7	-18	0.1,66	67
48	Jan/26	13	31.1	33.79	38.13(0.32)	37.58(0.04)	38.53(0.8)	38.65	1.7	13	28(-0.5)	50	[5]	[18]	[21]	32	30	UT	0.1	OpenLong	(5)	12	11	11	20	0.4,72	67
49	Jan/26	12	31.1	33.79	38.01(0.22)	37.57(-0.22)	38.23(0.9)	38.38	1.7	13	28(-1.1)	50	[3]	[17]	[8]	28	106	UT	0.1	OpenLong	(5)	14	-26	9	20	0.3,70	67
50	Jan/26	11	31.1	33.79	37.93(0.37)	37.65(-0.12)	37.89(1.19)	39.01	1.8	13	29(-0.9)	50	[6]	[23]	[30]	40	213	UT	0.9	OpenLong	(5)	18	17	13	20	0.9,67	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI