|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $69.7100 One month high (close): $77.0500
MGA Daily Change: -0.13% Daily StdDev 2.64% MGA EMA_5_Trend: 1.09% 10Minute StdDev: $1.4232
Latest Price : $76.05(-0.13%) | Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 74.17 | 73.5 | 74.47(0.26) | 76.07(0.24) | 76.03(-0.19) | 75.64 | 0.7 | | -2 | 86(-3.2) | -5 | [10] | [-0] | [-15] | 51 | -140 | DR | -0.2 | OpenShort | | (10) | -7 | -20 | -7 | -20 | 0.7,83 | 53 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -4.8%(46%)
Daily Trend: %
Up Forces: 76.07(hourly_sma_10 0.57%)
Down Forces: 73.5(daily_ema_10 -2.83%)
Support Levels: 74.47(weak_hourly_sma_20 -1.55%) 74.17(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 74.17 | 73.5 | 74.27(0.29) | 75.89(0.34) | 76.17(-0.04) | 76.04 | 0.9 | | -2 | 89(-1) | 15 | [11] | [8] | [-8] | 63 | -55 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | -7 | -20 | 1,88 | 53 | | 3 | Feb/4 | 10 | 74.17 | 73.5 | 74.05(0.3) | 75.63(0.36) | 76.2(0.06) | 76.18 | 1 | | -2 | 90(-0.3) | 30 | [11] | [12] | [1] | 71 | 10 | UT | -0 | OpenLong | | (12) | 2 | 11 | -4 | -20 | 1.2,91 | 53 | | 4 | Feb/4 | 9 | 74.17 | 73.5 | 73.83(0.31) | 75.36(0.37) | 76.15(-0.15) | 75.97 | 0.9 | | -2 | 91(-0.4) | 10 | [12] | [4] | [-8] | 73 | -49 | CR | -0.1 | HoldShort? | | (12) | -6 | -18 | -4 | -20 | 1.2,93 | 53 | | 5 | Feb/3 | 15 | 74.11 | 73.54 | 73.6(0.36) | 75.08(0.43) | 76.26(0.19) | 76.32 | 1.1 | | -0 | 91(-1) | 50 | [14] | [19] | [1] | 83 | 64 | UT | 0 | HoldLong? | | (14) | 7 | -2 | -3 | 20 | 1.5,95 | 52 | | | | |
| 6 | Feb/3 | 14 | 74.11 | 73.54 | 73.34(0.41) | 74.76(0.42) | 76.12(0.69) | 76.36 | 1.1 | | -0 | 92(1.3) | 50 | [15] | [38] | [6] | 82 | 179 | UT | 0.1 | OpenLong | | (15) | 26 | 10 | -9 | 20 | 1.6,92 | 52 | | 7 | Feb/3 | 13 | 74.11 | 73.54 | 73.04(0.42) | 74.45(0.46) | 75.6(0.71) | 76.16 | 1 | | -0 | 91(1.8) | 50 | [16] | [40] | [7] | 86 | 194 | UT | 0.3 | OpenLong | | (17) | 27 | 10 | -8 | 20 | 1.7,93 | 52 | | 8 | Feb/3 | 12 | 74.11 | 73.54 | 72.73(0.42) | 74.11(0.52) | 75.07(0.68) | 75.96 | 0.9 | | -0 | 89(4.5) | 50 | [16] | [40] | [-4] | 91 | 197 | CR | 0.5 | OpenShort | | (17) | 26 | -29 | 0 | 20 | 1.8,96 | 52 | | 9 | Feb/3 | 11 | 74.11 | 73.54 | 72.42(0.44) | 73.73(0.67) | 74.56(0.89) | 76.53 | 1.2 | | -0 | 85(12.5) | 50 | [17] | [51] | [27] | 110 | 360 | UT | 1.2 | HoldLong | | (19) | 34 | 49 | 7 | 20 | 2.4,100 | 52 | | 10 | Feb/3 | 10 | 74.11 | 73.54 | 72.1(0.35) | 73.24(0.51) | 73.9(0.67) | 75.58 | 0.7 | | -0 | 72(11.7) | 50 | [13] | [39] | [42] | 110 | 301 | UT | 1.2 | HoldLong | | (15) | 25 | 94 | 6 | 20 | 2.4,100 | 52 | | | | |
| 11 | Feb/3 | 9 | 74.11 | 73.54 | 71.85(0.16) | 72.87(0.29) | 73.41(0.15) | 73.78 | -0.2 | | -0 | 60(3.9) | 30 | [6] | [13] | [7] | 90 | 151 | UT | 0.3 | OpenLong? | | (9) | 6 | 15 | -1 | 20 | 1.6,100 | 52 | | 12 | Feb/2 | 15 | 73.94 | 73.45 | 71.74(0.14) | 72.66(0.25) | 73.3(0.2) | 73.49 | -0.2 | | 0 | 56(2.2) | 20 | [5] | [14] | [3] | 88 | 152 | UT | 0.2 | OpenLong? | | (5) | 8 | 3 | -1 | 20 | 1.5,100 | 44 | | 13 | Feb/2 | 14 | 73.94 | 73.45 | 71.64(0.09) | 72.48(0.24) | 73.15(0.35) | 73.43 | -0.3 | | 0 | 54(3.4) | 15 | [3] | [19] | [6] | 92 | 247 | UT | 0.3 | OpenLong | | (6) | 13 | 10 | -3 | 20 | 1.7,99 | 44 | | 14 | Feb/2 | 13 | 73.94 | 73.45 | 71.57(0.07) | 72.3(0.26) | 72.89(0.43) | 73.25 | -0.4 | | 0 | 51(2.6) | 20 | [3] | [22] | [6] | 92 | 269 | UT | 0.4 | OpenLong | | (3) | 16 | 8 | 2 | 20 | 1.7,99 | 44 | | 15 | Feb/2 | 12 | 73.94 | 73.45 | 71.52(0.05) | 72.12(0.28) | 72.58(0.35) | 73.1 | -0.4 | | 0 | 48(3.2) | 5 | [2] | [20] | [2] | 92 | 256 | RG | 0.5 | Wait | | (3) | 13 | -8 | 9 | 20 | 1.7,99 | 44 | | | | |
| 16 | Feb/2 | 11 | 73.94 | 73.45 | 71.48(0.09) | 71.92(0.41) | 72.33(0.43) | 73.25 | -0.4 | | 0 | 45(4.6) | 35 | [3] | [25] | [15] | 100 | 268 | UT | 1 | HoldLong | | (3) | 16 | 27 | 18 | 20 | 2,100 | 44 | | 17 | Feb/2 | 10 | 73.94 | 73.45 | 71.41(0.09) | 71.62(0.37) | 72.02(0.31) | 72.75 | -0.6 | | 0 | 40(2.7) | 35 | [3] | [20] | [16] | 86 | 177 | UT | 0.9 | OpenLong | | (3) | 12 | 34 | 13 | 20 | 1.7,93 | 44 | | 18 | Feb/2 | 9 | 73.94 | 73.45 | 71.34(0.07) | 71.36(0.34) | 71.8(0.12) | 72.12 | -0.9 | | 0 | 38(0.5) | 30 | [3] | [12] | [10] | 66 | 71 | UT | 0.4 | OpenLong? | | (2) | 5 | 24 | 8 | 10 | 1.1,88 | 44 | | 19 | Feb/1 | 15 | 73.79 | 73.38 | 71.29(0.07) | 71.12(0.23) | 71.72(0.09) | 71.67 | -1 | | -2 | 37(1.2) | 0 | [3] | [8] | [-2] | 47 | 3 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | 3 | 8 | 0.5,84 | 45 | | 20 | Feb/1 | 14 | 73.79 | 73.38 | 71.24(0.15) | 70.96(0.17) | 71.65(0.2) | 71.85 | -0.9 | | -2 | 36(-0.3) | 35 | [6] | [12] | [7] | 47 | -9 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 4 | 20 | 0.8,77 | 45 | | | | |
| 21 | Feb/1 | 13 | 73.79 | 73.38 | 71.14(0.1) | 70.84(0.03) | 71.51(0.39) | 71.71 | -1 | | -2 | 36(0.5) | 30 | [4] | [16] | [9] | 43 | 77 | UT | 0.3 | OpenLong | | (5) | 15 | 4 | 12 | 20 | 0.7,75 | 45 | | 22 | Feb/1 | 12 | 73.79 | 73.38 | 71.07(0.06) | 70.82(0.03) | 71.23(0.45) | 71.64 | -1 | | -2 | 36(0) | 20 | [2] | [18] | [8] | 37 | 132 | UT | 0.5 | OpenLong | | (4) | 17 | -4 | 18 | 20 | 0.7,69 | 45 | | 23 | Feb/1 | 11 | 73.79 | 73.38 | 71.02(0.08) | 70.8(-0.06) | 70.91(0.55) | 71.71 | -1 | | -2 | 36(0.8) | 45 | [3] | [20] | [20] | 35 | 157 | UT | 1 | OpenLong | | (3) | 21 | 19 | 31 | 20 | 0.9,62 | 45 | | 24 | Feb/1 | 10 | 73.79 | 73.38 | 70.96(0.03) | 70.84(-0.12) | 70.52(0.37) | 71.36 | -1.1 | | -2 | 35(0.1) | 20 | [1] | [12] | [14] | 7 | 122 | UT | 1.1 | OpenLong | | (3) | 14 | 14 | 25 | 20 | 0.5,44 | 45 | | 25 | Feb/1 | 9 | 73.79 | 73.38 | 70.94(-0.01) | 70.92(-0.18) | 70.26(0.13) | 71.11 | -1.2 | | -2 | 35(0) | 25 | [-0] | [1] | [22] | -17 | 61 | UR | 1.1 | SmallShort? | | (0) | 5 | 43 | 18 | 20 | 0.2,28 | 45 | | | | |
| 26 | Jan/29 | 15 | 73.77 | 73.53 | 70.94(-0.07) | 71.05(-0.21) | 70.17(-0.33) | 70.33 | -1.6 | | -3 | 35(-9.6) | -30 | [-3] | [-19] | [2] | -59 | -100 | DP | 0.2 | OpenShort? | | (-3) | -13 | 15 | -5 | -20 | -0.8,11 | 39 | | 27 | Jan/29 | 14 | 73.77 | 73.53 | 70.99(-0.27) | 71.2(-0.18) | 70.4(-0.4) | 70.06 | -1.7 | | -3 | 45(-6.5) | -50 | [-10] | [-23] | [-4] | -68 | 36 | DT | -0.4 | OpenShort | | (-3) | -15 | 17 | -18 | -20 | -1,7 | 39 | | 28 | Jan/29 | 13 | 73.77 | 73.53 | 71.18(-0.29) | 71.33(-0.17) | 70.68(-0.68) | 69.76 | -1.8 | | -3 | 51(-4) | -50 | [-11] | [-34] | [-19] | -70 | -81 | DT | -0.8 | OpenShort | | (-11) | -26 | -17 | -26 | -20 | -1.3,13 | 39 | | 29 | Jan/29 | 12 | 73.77 | 73.53 | 71.39(-0.28) | 71.45(-0.09) | 71.17(-0.57) | 70.06 | -1.7 | | -3 | 55(-3.2) | -50 | [-11] | [-28] | [-23] | -43 | -55 | DT | -0.9 | OpenShort | | (-11) | -22 | -32 | -15 | -20 | -1.1,35 | 39 | | 30 | Jan/29 | 11 | 73.77 | 73.53 | 71.59(-0.24) | 71.52(0.12) | 71.58(-0.49) | 70.64 | -1.4 | | -3 | 58(-4.5) | -50 | [-9] | [-21] | [-26] | -15 | -13 | DT | -0.7 | OpenShort | | (-10) | -19 | -46 | -12 | -20 | -0.7,53 | 39 | | | | |
| 31 | Jan/29 | 10 | 73.77 | 73.53 | 71.76(-0.2) | 71.44(0.17) | 71.94(-0.08) | 71.5 | -1 | | -3 | 63(-6.1) | -50 | [-8] | [-4] | [-1] | 7 | 139 | DT | -0.3 | OpenShort | | (-8) | -3 | 2 | 1 | -20 | -0.2,62 | 39 | | 32 | Jan/29 | 9 | 73.77 | 73.53 | 71.91(-0.23) | 71.32(0.1) | 72(0.03) | 71.46 | -1.1 | | -3 | 69(-7.6) | -50 | [-9] | [-1] | [-12] | 2 | 173 | DT | -0.4 | OpenShort? | | (-8) | 1 | -39 | 2 | 1 | -0.3,59 | 39 | | 33 | Jan/28 | 15 | 73.88 | 73.97 | 72.08(-0.23) | 71.25(0.24) | 71.98(0.33) | 72.18 | -0.8 | | -1 | 76(-7.8) | -30 | [-9] | [14] | [6] | 22 | 316 | UR | 0.1 | SmallShort? | | (-7) | 13 | 2 | 16 | 20 | 0.1,69 | 46 | | 34 | Jan/28 | 14 | 73.88 | 73.97 | 72.24(-0.24) | 71.08(0.18) | 71.74(0.41) | 72.14 | -0.8 | | -1 | 84(-4.1) | -35 | [-9] | [16] | [3] | 3 | 327 | UR | 0.2 | SmallShort | | (-10) | 16 | -14 | 16 | 20 | -0.1,55 | 46 | | 35 | Jan/28 | 13 | 73.88 | 73.97 | 72.41(-0.18) | 70.95(0.16) | 71.45(0.73) | 72.41 | -0.7 | | -1 | 88(-2.8) | 10 | [-7] | [28] | [23] | -3 | 357 | UR | 0.5 | SmallShort | | (-9) | 28 | 32 | 19 | 20 | 0,47 | 46 | | | | |
| 36 | Jan/28 | 12 | 73.88 | 73.97 | 72.54(-0.21) | 70.84(0.09) | 70.94(0.44) | 71.82 | -1 | | -1 | 91(-1.1) | 10 | [-8] | [15] | [17] | -26 | 216 | UR | 0.5 | SmallShort | | (-9) | 17 | 25 | 16 | 20 | -0.4,34 | 46 | | 37 | Jan/28 | 11 | 73.88 | 73.97 | 72.69(-0.21) | 70.78(-0.35) | 70.63(0.15) | 71.35 | -1.2 | | -1 | 92(0.6) | 5 | [-8] | [-4] | [20] | -44 | 63 | RG | 0.4 | Wait | | (-10) | 6 | 19 | 16 | 20 | -0.7,24 | 46 | | 38 | Jan/28 | 10 | 73.88 | 73.97 | 72.85(-0.19) | 71.03(-0.41) | 70.53(0.17) | 71 | -1.3 | | -1 | 92(0) | 5 | [-7] | [-4] | [15] | -60 | -22 | RG | 0.2 | Wait | | (-10) | 7 | 19 | 10 | 20 | -0.9,13 | 46 | | 39 | Jan/28 | 9 | 73.88 | 73.97 | 72.99(-0.29) | 71.33(-0.47) | 70.41(-0.07) | 70.66 | -1.5 | | -1 | 92(1.7) | -20 | [-11] | [-16] | [18] | -75 | -53 | DP | 0.1 | OpenShort? | | (-9) | -3 | 45 | 5 | 20 | -1.2,5 | 46 | | 40 | Jan/27 | 15 | 73.89 | 74.29 | 73.2(-0.36) | 71.66(-0.59) | 70.46(-0.39) | 69.84 | -1.9 | | -2 | 90(3.9) | -50 | [-14] | [-32] | [-12] | -91 | -201 | DT | -0.3 | OpenShort? | | (-14) | -15 | -25 | 4 | -20 | -1.7,2 | 38 | | | | |
| 41 | Jan/27 | 14 | 73.89 | 74.29 | 73.46(-0.4) | 72.09(-0.56) | 70.74(-0.25) | 70.3 | -1.7 | | -2 | 86(4.3) | -50 | [-15] | [-26] | [-13] | -91 | -109 | DT | -0.2 | OpenShort | | (-13) | -9 | -28 | 6 | -20 | -1.7,2 | 38 | | 42 | Jan/27 | 13 | 73.89 | 74.29 | 73.75(-0.35) | 72.5(-0.55) | 70.92(-0.85) | 70.82 | -1.4 | | -2 | 82(3.9) | -50 | [-13] | [-47] | [5] | -91 | -268 | DP | -0.1 | OpenShort | | (-15) | -31 | 21 | 7 | -20 | -1.7,2 | 38 | | 43 | Jan/27 | 12 | 73.89 | 74.29 | 74.01(-0.37) | 72.9(-0.69) | 71.53(-0.98) | 70.44 | -1.6 | | -2 | 78(8) | -50 | [-14] | [-55] | [-14] | -103 | -361 | DT | -0.7 | HoldShort | | (-15) | -36 | -24 | 8 | -20 | -2.1,0 | 38 | | 44 | Jan/27 | 11 | 73.89 | 74.29 | 74.28(-0.34) | 73.41(-0.62) | 72.24(-0.86) | 70.88 | -1.4 | | -2 | 70(8.8) | -50 | [-13] | [-49] | [-17] | -108 | -341 | DT | -0.9 | HoldShort | | (-14) | -32 | -20 | -9 | -20 | -2.3,0 | 38 | | 45 | Jan/27 | 10 | 73.89 | 74.29 | 74.53(-0.31) | 73.87(-0.51) | 72.87(-0.77) | 71.25 | -1.2 | | -2 | 61(8.3) | -50 | [-11] | [-43] | [-13] | -112 | -329 | DT | -1.2 | HoldShort | | (-13) | -28 | 3 | -12 | -20 | -2.5,1 | 38 | | | | |
| 46 | Jan/27 | 9 | 73.89 | 74.29 | 74.76(-0.35) | 74.25(-0.48) | 73.44(-0.86) | 71.2 | -1.3 | | -2 | 53(13.8) | -50 | [-13] | [-46] | [-64] | -126 | -350 | DT | -2 | HoldShort? | | (-12) | -32 | -140 | -18 | -20 | -3.1,2 | 38 | | 47 | Jan/26 | 15 | 74.11 | 74.96 | 75.02(-0.17) | 74.61(-0.07) | 74.07(-0.27) | 73.88 | -0.1 | | 4 | 39(-6) | -15 | [-6] | [-13] | [-7] | -80 | -52 | DT | -0.2 | HoldShort? | | (-7) | -10 | -5 | -5 | -20 | -1.4,5 | 55 | | 48 | Jan/26 | 14 | 74.11 | 74.96 | 75.14(-0.21) | 74.66(0.01) | 74.27(-0.41) | 73.97 | -0.1 | | 4 | 45(-1.6) | -30 | [-8] | [-18] | [-11] | -75 | -54 | DT | -0.3 | HoldShort | | (-7) | -16 | -4 | -25 | -20 | -1.3,8 | 55 | | 49 | Jan/26 | 13 | 74.11 | 74.96 | 75.3(-0.2) | 74.65(-0.12) | 74.58(-0.38) | 74.05 | -0 | | 4 | 47(-0.1) | -25 | [-8] | [-19] | [-7] | -71 | -66 | DT | -0.6 | OpenShort | | (-8) | -14 | -2 | -24 | -20 | -1.4,14 | 55 | | 50 | Jan/26 | 12 | 74.11 | 74.96 | 75.45(-0.18) | 74.74(-0.13) | 74.87(-0.26) | 74.09 | -0 | | 4 | 47(1.5) | -25 | [-7] | [-14] | [-11] | -64 | -69 | DT | -0.8 | OpenShort | | (-8) | -10 | -15 | -21 | -20 | -1.5,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|