|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.4600 One month high (close): $31.4500
BWX Daily Change: -0.29% Daily StdDev 0.37% BWX EMA_5_Trend: -0.33% 10Minute StdDev: $0.0641
Latest Price : $30.46(-0.29%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 30.9 | 30.77 | 30.56(-0.03) | 30.52(-0.04) | 30.47(-0.08) | 30.45 | -2.3 | | -19 | 34(0.6) | -50 | [-8] | [-34] | [6] | -87 | -29 | DP | -0.3 | OpenShort | | (-8) | -22 | 18 | 2 | -3 | -1.6,3 | 22 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.52(hourly_sma_10 0.23%) 30.56(hourly_sma_20 0.36%) 30.77(daily_ema_10 1.05%) 30.9(daily_ema_20 1.48%)
|
| | | 2 | Feb/4 | 11 | 30.9 | 30.77 | 30.57(-0.04) | 30.53(-0.07) | 30.49(-0.09) | 30.43 | -2.3 | | -19 | 33(1.5) | -50 | [-11] | [-41] | [-3] | -103 | -32 | BT | -0.9 | OpenLong | | (-18) | -24 | 0 | -14 | -7 | -2.1,0 | 22 | | 3 | Feb/4 | 10 | 30.9 | 30.77 | 30.58(-0.05) | 30.55(-0.05) | 30.52(-0.07) | 30.43 | -2.3 | | -19 | 32(2.7) | -50 | [-14] | [-34] | [-18] | -106 | -16 | DT | -1.4 | HoldShort | | (-8) | -19 | -41 | -15 | -20 | -2.4,4 | 22 | | 4 | Feb/4 | 9 | 30.9 | 30.77 | 30.6(-0.02) | 30.57(-0.02) | 30.54(-0.06) | 30.48 | -2.1 | | -19 | 29(0.8) | -50 | [-5] | [-25] | [-25] | -94 | -35 | DT | -1 | HoldShort? | | (-8) | -16 | -67 | -7 | -20 | -2.1,9 | 22 | | 5 | Feb/3 | 15 | 30.95 | 30.83 | 30.61(-0.01) | 30.58(0.01) | 30.56(-0.01) | 30.56 | -2 | | -16 | 28(-6.5) | -50 | [-3] | [-6] | [-2] | -61 | -12 | DT | 0 | OpenShort? | | (-8) | -3 | -8 | 3 | 0 | -0.9,12 | 25 | | | | |
| 6 | Feb/3 | 14 | 30.95 | 30.83 | 30.61(-0.05) | 30.58(0.01) | 30.56(-0.04) | 30.57 | -1.9 | | -16 | 35(-4.9) | -50 | [-13] | [-17] | [6] | -60 | 31 | DP | 0.1 | OpenShort | | (-8) | -11 | 18 | -1 | 0 | -0.6,5 | 25 | | 7 | Feb/3 | 13 | 30.95 | 30.83 | 30.63(-0.03) | 30.58(0) | 30.57(-0.04) | 30.55 | -2 | | -16 | 40(-3.5) | -50 | [-8] | [-17] | [-1] | -73 | -9 | DT | -0.3 | OpenShort | | (-8) | -11 | 0 | -7 | 0 | -1,2 | 25 | | 8 | Feb/3 | 12 | 30.95 | 30.83 | 30.64(-0.05) | 30.58(-0) | 30.58(-0.04) | 30.55 | -2 | | -16 | 43(-2.6) | -50 | [-13] | [-18] | [-7] | -70 | 11 | DT | -0.3 | OpenShort | | (-8) | -11 | -18 | -8 | 0 | -1,5 | 25 | | 9 | Feb/3 | 11 | 30.95 | 30.83 | 30.65(-0.06) | 30.58(-0.03) | 30.59(-0.01) | 30.57 | -1.9 | | -16 | 46(-2.2) | -50 | [-16] | [-15] | [-3] | -57 | 29 | DT | -0.2 | OpenShort | | (-18) | -3 | -8 | -1 | -3 | -0.9,16 | 25 | | 10 | Feb/3 | 10 | 30.95 | 30.83 | 30.67(-0.03) | 30.59(-0.03) | 30.59(-0) | 30.58 | -1.9 | | -16 | 48(-2.3) | -50 | [-8] | [-10] | [-8] | -53 | 1 | DT | -0.1 | OpenShort | | (-8) | 0 | -26 | 5 | -3 | -0.9,20 | 25 | | | | |
| 11 | Feb/3 | 9 | 30.95 | 30.83 | 30.68(-0.04) | 30.6(-0.02) | 30.59(0.02) | 30.61 | -1.7 | | -16 | 50(-2.3) | -50 | [-11] | [-4] | [3] | -47 | 26 | DP | 0.2 | OpenShort? | | (-8) | 5 | 0 | 9 | 16 | -0.7,21 | 25 | | 12 | Feb/2 | 15 | 31 | 30.88 | 30.69(-0.05) | 30.61(-0.01) | 30.59(0.04) | 30.61 | -2 | | -16 | 53(-3.4) | -50 | [-13] | [2] | [7] | -54 | 32 | UR | 0.2 | SmallShort? | | (-18) | 11 | 18 | 10 | -3 | -0.8,16 | 30 | | 13 | Feb/2 | 14 | 31 | 30.88 | 30.7(-0.07) | 30.61(-0.05) | 30.58(0.03) | 30.59 | -2.1 | | -16 | 56(-1.6) | -50 | [-18] | [-7] | [5] | -68 | 40 | DP | 0.1 | OpenShort | | (-8) | 8 | 8 | 6 | 16 | -1,7 | 30 | | 14 | Feb/2 | 13 | 31 | 30.88 | 30.72(-0.05) | 30.62(-0.06) | 30.57(-0.06) | 30.58 | -2.1 | | -16 | 58(0.2) | -50 | [-13] | [-31] | [3] | -75 | -14 | DP | 0.1 | OpenShort | | (-18) | -16 | 8 | 8 | -7 | -1.2,5 | 30 | | 15 | Feb/2 | 12 | 31 | 30.88 | 30.74(-0.04) | 30.64(-0.04) | 30.59(-0.06) | 30.57 | -2.2 | | -16 | 58(1.6) | -50 | [-11] | [-27] | [-2] | -85 | -34 | DT | -0.2 | OpenShort | | (-8) | -16 | -8 | 7 | -3 | -1.5,3 | 30 | | | | |
| 16 | Feb/2 | 11 | 31 | 30.88 | 30.75(-0.06) | 30.65(-0.08) | 30.61(-0.06) | 30.58 | -2.1 | | -16 | 56(2) | -50 | [-16] | [-34] | [6] | -86 | -14 | DP | -0.3 | OpenShort | | (-18) | -16 | 18 | 1 | -7 | -1.5,2 | 30 | | 17 | Feb/2 | 10 | 31 | 30.88 | 30.77(-0.05) | 30.68(-0.07) | 30.63(-0.07) | 30.56 | -2.2 | | -16 | 54(4) | -50 | [-13] | [-34] | [-1] | -98 | -36 | DT | -0.6 | OpenShort | | (-15) | -18 | 0 | -2 | -10 | -1.9,0 | 30 | | 18 | Feb/2 | 9 | 31 | 30.88 | 30.78(-0.07) | 30.7(-0.09) | 30.65(-0.1) | 30.56 | -2.2 | | -16 | 50(6.3) | -50 | [-18] | [-46] | [-30] | -105 | -24 | DT | -0.9 | HoldShort? | | (-15) | -26 | -85 | -3 | -10 | -2.2,0 | 30 | | 19 | Feb/1 | 15 | 31.04 | 30.91 | 30.8(-0.04) | 30.73(-0.04) | 30.68(-0.02) | 30.66 | -1.9 | | -13 | 44(2.8) | -50 | [-11] | [-16] | [-2] | -90 | -14 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | 4 | -3 | -1.6,0 | 36 | | 20 | Feb/1 | 14 | 31.04 | 30.91 | 30.81(-0.03) | 30.74(-0.06) | 30.69(-0.02) | 30.67 | -1.8 | | -13 | 41(2.6) | -50 | [-8] | [-18] | [-2] | -93 | -25 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | 4 | -7 | -1.7,0 | 36 | | | | |
| 21 | Feb/1 | 13 | 31.04 | 30.91 | 30.82(-0.03) | 30.76(-0.05) | 30.7(-0.07) | 30.68 | -1.8 | | -13 | 38(2.7) | -50 | [-8] | [-30] | [1] | -95 | -38 | DP | -0.3 | OpenShort | | (-8) | -18 | 0 | 8 | -7 | -1.8,0 | 36 | | 22 | Feb/1 | 12 | 31.04 | 30.91 | 30.83(-0.03) | 30.78(-0.05) | 30.72(-0.1) | 30.68 | -1.8 | | -13 | 36(4.3) | -50 | [-8] | [-37] | [-5] | -103 | -45 | DT | -0.6 | HoldShort | | (-8) | -26 | -18 | 12 | -7 | -2.1,0 | 36 | | 23 | Feb/1 | 11 | 31.04 | 30.91 | 30.84(-0.03) | 30.79(-0.08) | 30.75(-0.08) | 30.7 | -1.7 | | -13 | 31(4.1) | -50 | [-8] | [-36] | [-1] | -105 | -40 | BT | -0.8 | OpenLong | | (-8) | -21 | 0 | -1 | -7 | -2.2,0 | 36 | | 24 | Feb/1 | 10 | 31.04 | 30.91 | 30.85(-0.02) | 30.82(-0.05) | 30.77(-0.1) | 30.7 | -1.7 | | -13 | 27(5.5) | -50 | [-5] | [-37] | [-5] | -120 | -55 | DT | -1.3 | HoldShort | | (-8) | -26 | -8 | -12 | -7 | -2.8,0 | 36 | | 25 | Feb/1 | 9 | 31.04 | 30.91 | 30.86(-0.02) | 30.84(-0.04) | 30.8(-0.08) | 30.71 | -1.6 | | -13 | 22(7.1) | -50 | [-5] | [-30] | [-33] | -138 | -50 | DT | -2.1 | HoldShort? | | (-8) | -21 | -82 | -20 | -20 | -3.5,0 | 36 | | | | |
| 26 | Jan/29 | 15 | 31.07 | 30.95 | 30.87(0.01) | 30.85(-0.03) | 30.82(-0.04) | 30.81 | -1.4 | | -11 | 15(-7.6) | -45 | [3] | [-16] | [-5] | -103 | -40 | DR | -0.3 | HoldShort? | | (0) | -10 | -8 | -11 | -3 | -2.1,0 | 37 | | 27 | Jan/29 | 14 | 31.07 | 30.95 | 30.87(-0.02) | 30.86(-0.03) | 30.83(-0.03) | 30.82 | -1.4 | | -11 | 22(-4.1) | -50 | [-5] | [-16] | [-4] | -83 | -7 | DT | -0.3 | HoldShort | | (0) | -8 | -8 | -8 | 0 | -1.3,0 | 37 | | 28 | Jan/29 | 13 | 31.07 | 30.95 | 30.88(-0.02) | 30.87(-0.02) | 30.84(-0.06) | 30.83 | -1.3 | | -11 | 26(-3.2) | -50 | [-5] | [-22] | [-3] | -78 | -15 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | -16 | -3 | -1.1,0 | 37 | | 29 | Jan/29 | 12 | 31.07 | 30.95 | 30.89(-0.02) | 30.87(-0.03) | 30.86(-0.04) | 30.83 | -1.3 | | -11 | 29(-2.4) | -50 | [-5] | [-18] | [-4] | -69 | -9 | DT | -0.6 | OpenShort | | (-8) | -11 | 0 | -13 | -19 | -1.1,9 | 37 | | 30 | Jan/29 | 11 | 31.07 | 30.95 | 30.9(-0.01) | 30.87(0) | 30.87(-0.04) | 30.83 | -1.3 | | -11 | 32(-2.8) | -50 | [-3] | [-14] | [-12] | -60 | -20 | DT | -0.7 | OpenShort | | (-8) | -11 | -26 | -21 | 0 | -1.2,20 | 37 | | | | |
| 31 | Jan/29 | 10 | 31.07 | 30.95 | 30.9(-0.04) | 30.88(-0.01) | 30.88(-0.03) | 30.86 | -1.2 | | -11 | 35(-3.3) | -50 | [-11] | [-14] | [-0] | -31 | 23 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | -1 | 0 | -0.6,34 | 37 | | 32 | Jan/29 | 9 | 31.07 | 30.95 | 30.91(-0.04) | 30.88(-0.02) | 30.89(-0.02) | 30.86 | -1.2 | | -11 | 38(-0.9) | -50 | [-11] | [-13] | [-13] | -30 | 16 | DT | -0.4 | OpenShort? | | (-8) | -5 | -41 | 3 | -3 | -0.7,38 | 37 | | 33 | Jan/28 | 15 | 31.09 | 30.98 | 30.92(-0.03) | 30.89(0.03) | 30.9(0.03) | 30.91 | -1.1 | | -8 | 39(-2.4) | -50 | [-8] | [9] | [5] | 3 | 39 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | 14 | 3 | -0.1,55 | 36 | | 34 | Jan/28 | 14 | 31.09 | 30.98 | 30.93(-0.01) | 30.89(0) | 30.89(0.01) | 30.9 | -1.1 | | -8 | 41(-0.6) | -45 | [-3] | [1] | [6] | -29 | 3 | UR | 0.1 | SmallShort | | (0) | 3 | 15 | 3 | 0 | -0.4,31 | 36 | | 35 | Jan/28 | 13 | 31.09 | 30.98 | 30.93(-0.03) | 30.88(0.01) | 30.89(0.04) | 30.88 | -1.2 | | -8 | 42(0) | -50 | [-8] | [8] | [-2] | -39 | 21 | RG | -0.1 | Wait | | (-8) | 11 | -8 | 5 | 0 | -0.7,29 | 36 | | | | |
| 36 | Jan/28 | 12 | 31.09 | 30.98 | 30.94(-0.01) | 30.88(0.02) | 30.88(0.02) | 30.89 | -1.2 | | -8 | 42(0) | -40 | [-3] | [6] | [-1] | -40 | -5 | RG | 0.1 | Wait | | (0) | 5 | -8 | 11 | 0 | -0.7,28 | 36 | | 37 | Jan/28 | 11 | 31.09 | 30.98 | 30.94(-0.03) | 30.87(-0.05) | 30.88(0.02) | 30.9 | -1.1 | | -8 | 42(-0.8) | -50 | [-8] | [-5] | [6] | -39 | 26 | DP | 0.3 | OpenShort | | (-8) | 5 | 8 | 14 | 16 | -0.6,26 | 36 | | 38 | Jan/28 | 10 | 31.09 | 30.98 | 30.95(-0.02) | 30.89(-0.02) | 30.88(-0) | 30.89 | -1.2 | | -8 | 43(0.5) | -50 | [-5] | [-5] | [6] | -55 | 1 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 5 | -3 | -0.8,15 | 36 | | 39 | Jan/28 | 9 | 31.09 | 30.98 | 30.95(-0) | 30.9(-0.04) | 30.87(-0.01) | 30.87 | -1.3 | | -8 | 42(1.3) | -5 | [0] | [-9] | [9] | -73 | -33 | RG | 0 | Wait? | | (-8) | -3 | 26 | -2 | 13 | -1.3,10 | 36 | | 40 | Jan/27 | 15 | 31.11 | 31 | 30.96(-0.03) | 30.91(-0.06) | 30.87(-0.03) | 30.84 | -1.6 | | -8 | 41(3.3) | -50 | [-8] | [-19] | [-12] | -82 | -17 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | -2 | -6 | -1.7,11 | 24 | | | | |
| 41 | Jan/27 | 14 | 31.11 | 31 | 30.96(-0) | 30.93(-0.05) | 30.88(0.02) | 30.88 | -1.4 | | -8 | 38(1.5) | -20 | [0] | [-3] | [-2] | -70 | -25 | DR | 0 | OpenShort | | (0) | 5 | -8 | 6 | -6 | -1.4,15 | 24 | | 42 | Jan/27 | 13 | 31.11 | 31 | 30.97(-0.01) | 30.95(-0.04) | 30.87(-0.09) | 30.89 | -1.3 | | -8 | 36(0.6) | -50 | [-3] | [-30] | [3] | -68 | -42 | DP | 0.3 | OpenShort | | (-8) | -23 | 8 | 4 | -3 | -1.3,15 | 24 | | 43 | Jan/27 | 12 | 31.11 | 31 | 30.97(-0.02) | 30.96(-0.05) | 30.9(-0.08) | 30.88 | -1.4 | | -8 | 35(1.9) | -50 | [-5] | [-30] | [-0] | -77 | -30 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | 1 | -6 | -1.5,11 | 24 | | 44 | Jan/27 | 11 | 31.11 | 31 | 30.98(0.01) | 30.98(-0.02) | 30.92(-0.1) | 30.88 | -1.4 | | -8 | 34(2.3) | -30 | [3] | [-29] | [-5] | -88 | -65 | DR | -0.7 | HoldShort | | (0) | -26 | 8 | -37 | -19 | -1.8,7 | 24 | | 45 | Jan/27 | 10 | 31.11 | 31 | 30.98(-0.01) | 30.98(-0.06) | 30.95(-0.1) | 30.87 | -1.4 | | -8 | 31(3.6) | -50 | [-3] | [-35] | [-1] | -81 | -55 | DT | -1.5 | OpenShort | | (0) | -26 | 15 | -37 | -3 | -2.1,22 | 24 | | | | |
| 46 | Jan/27 | 9 | 31.11 | 31 | 30.98(-0.03) | 31(-0.04) | 30.98(-0.12) | 30.85 | -1.5 | | -8 | 28(5.7) | -50 | [-8] | [-39] | [-53] | -79 | -40 | DT | -2.8 | OpenShort? | | (-8) | -31 | -133 | -41 | -20 | -2.8,41 | 24 | | 47 | Jan/26 | 15 | 31.12 | 31.02 | 30.99(0.01) | 31(-0) | 31.02(-0.03) | 31.01 | -0.7 | | -5 | 22(-2.4) | -25 | [3] | [-7] | [-2] | 23 | -8 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -10 | 0 | 0.5,60 | 27 | | 48 | Jan/26 | 14 | 31.12 | 31.02 | 30.99(0) | 31.01(-0.01) | 31.02(0) | 31.01 | -0.7 | | -5 | 24(-1) | -30 | [0] | [-1] | [-1] | 31 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | 10 | 0 | 0.5,68 | 27 | | 49 | Jan/26 | 13 | 31.12 | 31.02 | 30.99(0) | 31.01(-0) | 31.03(0.03) | 31.02 | -0.6 | | -5 | 25(-0.3) | -30 | [0] | [8] | [2] | 43 | 18 | UR | -0.2 | SmallShort | | (0) | 8 | 0 | 14 | 0 | 0.7,75 | 27 | | 50 | Jan/26 | 12 | 31.12 | 31.02 | 30.99(-0) | 31.01(0.01) | 31.02(0.02) | 31.02 | -0.6 | | -5 | 26(-0.3) | -35 | [0] | [7] | [-2] | 54 | 15 | CR | 0 | HoldShort | | (0) | 5 | -15 | 18 | 0 | 0.7,86 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|