LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $49.1300

LUV Daily Change: 5.54% Daily StdDev 2.51% LUV EMA_5_Trend: 2.02% 10Minute StdDev: $1.1967

Latest Price : $49.13(5.54%)

Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	46.65	45.79	46.32(0.37)	47.01(0.35)	47.55(0.64)	48.13	1	-2	62(3.6)	50	[15]	[38]	[11]	100	175	UT	0.6	HoldLong	(14)	26	11	-1	20	2,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.01(hourly_sma_10 -2.33%) 46.65(daily_ema_20 -3.08%) 46.32(hourly_sma_20 -3.76%) 45.79(daily_ema_10 -4.86%) Resistance Levels:

2	Feb/4	11	46.65	45.79	46.15(0.35)	46.85(0.51)	47.25(0.6)	47.99	0.9	-2	59(4.6)	50	[14]	[39]	[16]	103	195	UT	0.8	HoldLong	(14)	24	29	8	20	2.1,100	49
3	Feb/4	10	46.65	45.79	45.99(0.31)	46.61(0.44)	46.97(0.46)	47.63	0.7	-2	54(3.9)	50	[12]	[32]	[11]	99	158	UT	0.8	OpenLong	(13)	18	16	5	20	2,99	49
4	Feb/4	9	46.65	45.79	45.85(0.29)	46.4(0.42)	46.75(0.48)	47.43	0.5	-2	50(3.4)	50	[12]	[32]	[29]	102	164	UT	0.9	HoldLong?	(11)	19	71	6	20	2.1,99	49
5	Feb/3	15	46.52	45.6	45.72(0.23)	46.21(0.24)	46.53(0.13)	46.57	0	-5	47(-6.2)	5	[9]	[12]	[-1]	79	-15	CR	0.1	OpenShort?	(9)	5	-4	-1	11	1.2,99	44

6	Feb/3	14	46.52	45.6	45.61(0.25)	46.1(0.21)	46.47(0.05)	46.62	0.1	-5	53(-0.9)	20	[10]	[8]	[4]	85	-34	UT	0.2	HoldLong	(9)	2	2	3	20	1.4,100	44
7	Feb/3	13	46.52	45.6	45.49(0.25)	46(0.16)	46.45(0.41)	46.59	0.1	-5	54(-1.3)	30	[10]	[22]	[5]	84	82	UT	0.2	HoldLong	(10)	17	2	2	20	1.5,96	44
8	Feb/3	12	46.52	45.6	45.38(0.3)	45.92(0.11)	46.26(0.44)	46.57	0	-5	55(2)	45	[12]	[23]	[13]	81	58	UT	0.4	OpenLong	(11)	18	24	-3	20	1.6,91	44
9	Feb/3	11	46.52	45.6	45.24(0.21)	45.87(0.27)	46.06(0.37)	46.28	-0.2	-5	53(2.4)	15	[9]	[22]	[2]	76	106	UT	0.3	OpenLong	(10)	15	-1	8	13	1.4,91	44
10	Feb/3	10	46.52	45.6	45.15(0.19)	45.75(0.28)	45.89(0.34)	46.29	-0.2	-5	51(3.1)	5	[8]	[21]	[-2]	79	139	CR	0.6	OpenShort	(9)	14	-18	9	20	1.6,89	44

11	Feb/3	9	46.52	45.6	45.06(0.21)	45.62(0.36)	45.73(0.37)	46.51	-0	-5	48(4.3)	40	[9]	[24]	[30]	90	196	UT	1.2	OpenLong?	(9)	15	73	12	20	2.2,85	44
12	Feb/2	15	46.48	45.73	44.97(0.18)	45.46(0.2)	45.56(-0.07)	45.65	-0.6	-5	44(2)	10	[7]	[2]	[2]	52	-60	RG	0.2	Wait?	(5)	-3	8	-4	-4	1.1,74	39
13	Feb/2	14	46.48	45.73	44.89(0.11)	45.37(0.17)	45.59(-0.2)	45.55	-0.7	-5	42(1.4)	-15	[5]	[-4]	[0]	52	-21	RG	-0.1	Wait	(7)	-8	8	-11	-9	1.1,74	39
14	Feb/2	13	46.48	45.73	44.84(0.08)	45.29(0.15)	45.68(0.17)	45.45	-0.7	-5	40(1.2)	-20	[3]	[10]	[-5]	54	99	CR	-0.4	HoldShort	(4)	7	-5	-16	-9	1.1,76	39
15	Feb/2	12	46.48	45.73	44.81(0.08)	45.22(0.2)	45.6(0.19)	45.51	-0.7	-5	39(1.6)	-20	[3]	[12]	[-8]	65	126	CR	-0.2	HoldShort	(4)	8	-12	-21	-2	1.3,82	39

16	Feb/2	11	46.48	45.73	44.77(0.08)	45.13(0.32)	45.51(0.36)	45.65	-0.6	-5	37(2.8)	-20	[3]	[22]	[-2]	84	210	CR	0.3	OpenShort	(4)	15	-12	2	20	1.7,91	39
17	Feb/2	10	46.48	45.73	44.73(0.11)	44.98(0.34)	45.35(0.45)	45.79	-0.5	-5	35(4.4)	-10	[5]	[26]	[-1]	101	245	TP	0.9	OpenShort	(4)	19	-19	9	20	2.2,96	39
18	Feb/2	9	46.48	45.73	44.68(0.15)	44.83(0.47)	45.15(0.55)	46.01	-0.3	-5	30(4)	30	[6]	[33]	[38]	129	287	UT	2.1	HoldLong?	(6)	23	83	23	20	3.2,99	39
19	Feb/1	15	46.46	45.85	44.61(-0.07)	44.62(0.16)	44.9(0.12)	45.04	-1	-6	26(-0.2)	-50	[-3]	[6]	[3]	78	209	UR	0.4	SmallShort?	(2)	5	-2	8	20	1.2,98	40
20	Feb/1	14	46.46	45.85	44.64(0.1)	44.55(0.1)	44.85(0.24)	45.06	-1	-6	26(0.8)	15	[4]	[11]	[13]	73	46	UT	0.6	OpenLong	(-3)	10	19	13	20	1.1,95	40

21	Feb/1	13	46.46	45.85	44.59(0.04)	44.5(0.05)	44.74(0.27)	44.84	-1.1	-6	26(-1.1)	-10	[2]	[11]	[8]	61	91	RG	0.3	Wait	(4)	11	5	18	20	0.7,93	40
22	Feb/1	12	46.46	45.85	44.57(-0.05)	44.48(0.16)	44.62(0.26)	44.78	-1.2	-6	27(-1.1)	-20	[-2]	[12]	[6]	54	172	UR	0.4	SmallShort	(2)	11	0	26	16	0.6,89	40
23	Feb/1	11	46.46	45.85	44.59(-0.04)	44.41(0.04)	44.5(0.37)	44.78	-1.2	-6	28(-2.1)	-15	[-2]	[14]	[9]	34	180	UR	0.7	SmallShort	(-2)	15	1	33	20	0.5,71	40
24	Feb/1	10	46.46	45.85	44.61(-0.06)	44.39(0.01)	44.34(0.2)	44.77	-1.2	-6	30(-0.6)	-15	[-3]	[6]	[16]	7	159	UR	1	SmallShort	(-2)	8	19	24	20	0.4,47	40
25	Feb/1	9	46.46	45.85	44.64(-0.05)	44.39(-0.07)	44.25(-0.03)	44.55	-1.4	-6	30(0)	-20	[-2]	[-5]	[15]	-23	24	DP	0.7	OpenShort?	(-4)	-1	29	17	20	-0.2,32	40

26	Jan/29	15	46.56	46.04	44.66(-0.05)	44.42(-0.15)	44.26(-0.17)	44.22	-1.7	-7	30(-4.1)	-50	[-2]	[-14]	[-1]	-65	-92	DT	-0.1	OpenShort?	(-4)	-7	2	-6	-2	-1,10	39
27	Jan/29	14	46.56	46.04	44.68(-0.18)	44.48(-0.12)	44.34(0.06)	44.2	-1.7	-7	35(-2.7)	-50	[-7]	[-5]	[5]	-65	97	DP	-0.3	OpenShort	(-2)	3	22	-8	-9	-1,10	39
28	Jan/29	13	46.56	46.04	44.76(-0.21)	44.53(-0.17)	44.32(-0.29)	43.95	-1.9	-7	37(-0.4)	-50	[-9]	[-21]	[-17]	-73	-35	DT	-0.7	OpenShort	(-8)	-12	-33	-9	-20	-1.6,17	39
29	Jan/29	12	46.56	46.04	44.85(-0.18)	44.61(-0.28)	44.45(-0.17)	44.33	-1.6	-7	38(-2.2)	-50	[-7]	[-18]	[-7]	-47	28	DT	-0.2	OpenShort	(-7)	-7	-26	7	7	-1,28	39
30	Jan/29	11	46.56	46.04	44.93(-0.15)	44.74(0.12)	44.53(-0.1)	44.63	-1.4	-7	40(-1.8)	-50	[-6]	[-7]	[-2]	-41	65	DT	0.2	OpenShort	(-5)	-4	4	-2	-20	-0.5,22	39

31	Jan/29	10	46.56	46.04	45(-0.13)	44.68(0.03)	44.58(-0.12)	44.58	-1.4	-7	42(-0.8)	-40	[-5]	[-9]	[12]	-47	16	DP	0	OpenShort	(-7)	-5	43	-5	-20	-0.7,21	39
32	Jan/29	9	46.56	46.04	45.06(-0.19)	44.67(-0.23)	44.63(-0.28)	44.09	-1.8	-7	42(0.7)	-50	[-8]	[-22]	[-20]	-68	-93	DT	-0.9	OpenShort?	(-8)	-12	-46	-13	-20	-1.6,22	39
33	Jan/28	15	46.7	46.53	45.14(-0.17)	44.77(-0.12)	44.75(-0.04)	44.62	-1.7	-4	42(-4.5)	-50	[-7]	[-8]	[-2]	-35	51	DT	-0.2	OpenShort?	(-5)	-2	-8	-0	2	-0.9,38	39
34	Jan/28	14	46.7	46.53	45.22(-0.1)	44.82(-0.15)	44.77(-0.4)	44.71	-1.6	-4	46(1)	-50	[-4]	[-23]	[-4]	-32	-110	DT	-0.1	OpenShort	(-6)	-16	-14	-0	9	-0.9,41	39
35	Jan/28	13	46.7	46.53	45.26(-0.06)	44.89(-0.04)	44.95(0.35)	44.87	-1.5	-4	45(0.4)	-10	[-2]	[10]	[2]	-28	66	UR	-0.1	SmallShort	(-4)	14	0	6	9	-0.7,40	39

36	Jan/28	12	46.7	46.53	45.29(-0.07)	44.91(0.08)	44.79(0.19)	44.87	-1.5	-4	45(0.4)	-15	[-3]	[6]	[1]	-34	32	UR	0.1	SmallShort	(-3)	8	15	-7	-20	-0.8,36	39
37	Jan/28	11	46.7	46.53	45.32(-0.1)	44.88(-0.23)	44.7(-0.2)	44.69	-1.6	-4	44(1.6)	-35	[-4]	[-16]	[5]	-31	-86	DP	-0	OpenShort	(-4)	-8	0	20	20	-1.1,47	39
38	Jan/28	10	46.7	46.53	45.37(-0.07)	44.99(-0.24)	44.79(-0.21)	44.69	-1.6	-4	43(-0.5)	-50	[-3]	[-16]	[-24]	-47	-132	DT	-0.2	OpenShort	(-4)	-9	-79	7	13	-1.3,36	39
39	Jan/28	9	46.7	46.53	45.4(-0.07)	45.1(-0.05)	44.88(0.11)	45.62	-0.9	-4	43(-4.4)	15	[-3]	[0]	[52]	-13	151	UR	1.4	SmallShort?	(1)	5	133	5	20	0.4,27	39
40	Jan/27	15	46.8	46.88	45.43(-0.28)	45.12(-0.41)	44.83(-0.43)	44.1	-2.4	-3	48(-8.4)	-50	[-11]	[-31]	[-18]	-92	-109	DT	-1.2	HoldShort?	(-9)	-18	-28	-20	-20	-2.2,13	41

41	Jan/27	14	46.8	46.88	45.56(-0.32)	45.31(-0.31)	45.02(-0.06)	44.42	-2.1	-3	56(-2.5)	-50	[-13]	[-14]	[-28]	-69	61	DT	-0.9	OpenShort	(-10)	-2	-61	-10	-20	-1.8,26	41
42	Jan/27	13	46.8	46.88	45.71(-0.23)	45.45(-0.15)	45.05(-0.29)	45.13	-1.5	-3	59(-6.9)	-50	[-9]	[-19]	[0]	-29	33	DT	0.1	OpenShort	(-10)	-11	-1	11	-13	-0.9,44	41
43	Jan/27	12	46.8	46.88	45.81(-0.27)	45.52(-0.2)	45.18(-0.3)	45.14	-1.5	-3	66(-4.4)	-50	[-11]	[-21]	[-5]	-32	49	DT	-0.1	OpenShort	(-9)	-12	-19	17	-20	-0.9,41	41
44	Jan/27	11	46.8	46.88	45.93(-0.24)	45.61(-0.06)	45.32(-0.2)	45.36	-1.3	-3	70(-2.7)	-50	[-9]	[-14]	[7]	-40	72	DP	0.1	OpenShort	(-9)	-8	26	0	-20	-0.7,28	41
45	Jan/27	10	46.8	46.88	46.04(-0.24)	45.64(-0.07)	45.41(-0.4)	45.06	-1.5	-3	73(-0.3)	-45	[-9]	[-22]	[8]	-62	-68	DP	-0.4	OpenShort	(-11)	-16	44	-6	-20	-1.2,18	41

46	Jan/27	9	46.8	46.88	46.15(-0.3)	45.67(-0.21)	45.59(-0.58)	44.55	-2	-3	73(5.3)	-50	[-12]	[-33]	[-48]	-84	-192	DT	-1.3	OpenShort?	(-12)	-23	-105	-13	-20	-1.9,14	41
47	Jan/26	15	46.91	47.29	46.29(-0.15)	45.77(0.05)	45.86(0.01)	45.79	-1.1	1	68(-15.8)	-20	[-6]	[-1]	[-1]	-40	45	DT	-0.1	OpenShort?	(-7)	0	-3	2	-7	-0.6,25	54
48	Jan/26	14	46.91	47.29	46.36(-0.21)	45.74(0.08)	45.86(-0.09)	45.82	-1.1	1	83(-2.1)	-30	[-8]	[-5]	[-3]	-45	72	DT	-0	OpenShort	(-7)	-4	-1	-15	-4	-0.7,23	54
49	Jan/26	13	46.91	47.29	46.46(-0.18)	45.71(-0.07)	45.9(0.07)	45.83	-1.1	1	86(-1.1)	-15	[-7]	[-2]	[-3]	-45	62	DT	-0.1	OpenShort	(-9)	3	-11	-15	20	-0.8,25	54
50	Jan/26	12	46.91	47.29	46.54(-0.17)	45.74(-0.15)	45.87(0.26)	45.96	-1	1	87(-0.4)	0	[-7]	[4]	[4]	-45	121	UR	0.1	SmallShort	(-7)	10	7	-15	20	-0.7,23	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI