|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $171.5100 One month high (close): $190.7700
LHX Daily Change: 3% Daily StdDev 1.58% LHX EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $184.9(3%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 182.49 | 179.42 | 178.83(0.25) | 179.91(0.03) | 180.31(0.36) | 182.1 | -0.1 | | -6 | 63(-1.4) | 45 | [16] | [29] | [19] | 63 | 7 | UT | 0.6 | OpenLong | | (16) | 23 | 32 | 10 | 20 | 1,88 | 41 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 182.49(daily_ema_20 0.21%)
Down Forces:
Support Levels: 179.91(hourly_sma_10 -1.2%) 179.42(daily_ema_10 -1.47%) 178.83(hourly_sma_20 -1.8%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 182.49 | 179.42 | 178.38(0.21) | 179.86(-0.01) | 179.66(0.21) | 181.1 | -0.3 | | -6 | 64(-2.2) | 50 | [13] | [17] | [17] | 48 | -21 | UT | 0.4 | OpenLong? | | (14) | 13 | 36 | 5 | 20 | 0.8,78 | 41 | | 3 | Feb/3 | 15 | 182.37 | 179.14 | 178(0.2) | 179.88(-0.07) | 179.28(0.11) | 179.98 | -0.5 | | -10 | 66(-3.6) | 15 | [13] | [6] | [8] | 30 | -78 | UT | 0.2 | OpenLong? | | (11) | 7 | 19 | -1 | 18 | 0.6,65 | 41 | | 4 | Feb/3 | 14 | 182.37 | 179.14 | 177.65(0.2) | 180(-0.09) | 179.08(0.01) | 179.39 | -0.6 | | -10 | 70(-3.1) | -5 | [13] | [-1] | [4] | 33 | -117 | RG | 0.1 | Wait | | (11) | 1 | 13 | -3 | -3 | 0.5,70 | 41 | | 5 | Feb/3 | 13 | 182.37 | 179.14 | 177.29(0.2) | 180.17(-0.11) | 179.05(-0.25) | 178.99 | -0.7 | | -10 | 73(-3.3) | -25 | [13] | [-18] | [-1] | 33 | -187 | DR | -0 | OpenShort | | (12) | -16 | 4 | -5 | -20 | 0.5,70 | 41 | | | | |
| 6 | Feb/3 | 12 | 182.37 | 179.14 | 176.93(0.21) | 180.37(0.04) | 179.5(-0.31) | 178.86 | -0.7 | | -10 | 76(-2.7) | -40 | [14] | [-17] | [-11] | 34 | -206 | DR | -0.2 | OpenShort | | (12) | -20 | -11 | -10 | -20 | 0.5,71 | 41 | | 7 | Feb/3 | 11 | 182.37 | 179.14 | 176.56(0.23) | 180.3(0.29) | 180.05(-0.24) | 179.18 | -0.6 | | -10 | 79(-1.2) | -35 | [15] | [-4] | [-8] | 41 | -168 | DR | -0.2 | OpenShort | | (14) | -15 | 6 | -14 | -20 | 0.7,73 | 41 | | 8 | Feb/3 | 10 | 182.37 | 179.14 | 176.16(0.21) | 179.78(0.31) | 180.49(-0.24) | 178.99 | -0.7 | | -10 | 80(-0.4) | -45 | [14] | [-4] | [-13] | 48 | -137 | DR | -0.4 | OpenShort | | (14) | -15 | -9 | -15 | -20 | 0.7,80 | 41 | | 9 | Feb/3 | 9 | 182.37 | 179.14 | 175.8(0.21) | 179.22(0.35) | 180.92(-0.2) | 179.25 | -0.6 | | -10 | 81(-1) | -50 | [14] | [-0] | [-28] | 63 | -86 | DR | -0.4 | OpenShort? | | (14) | -13 | -64 | -11 | -20 | 0.9,90 | 41 | | 10 | Feb/2 | 15 | 182.53 | 179.94 | 175.44(0.31) | 178.6(0.48) | 181.28(0.02) | 181.22 | -0.3 | | -7 | 82(3) | 5 | [20] | [20] | [-5] | 84 | -5 | CR | -0 | OpenShort? | | (16) | 1 | -13 | -4 | 2 | 1.4,99 | 45 | | | | |
| 11 | Feb/2 | 14 | 182.53 | 179.94 | 174.91(0.11) | 177.75(0.48) | 181.25(0.38) | 181.62 | -0.2 | | -7 | 79(3.3) | 15 | [7] | [37] | [7] | 93 | 365 | UT | 0.1 | OpenLong | | (19) | 23 | 9 | -1 | 20 | 1.7,100 | 45 | | 12 | Feb/2 | 13 | 182.53 | 179.94 | 174.71(0.06) | 176.9(0.45) | 180.56(0.83) | 181.35 | -0.2 | | -7 | 75(2.3) | 10 | [4] | [62] | [10] | 95 | 530 | RG | 0.2 | Wait | | (6) | 49 | 6 | 5 | 20 | 1.8,100 | 45 | | 13 | Feb/2 | 12 | 182.53 | 179.94 | 174.6(0.04) | 176.11(0.47) | 179.07(0.87) | 181.15 | -0.3 | | -7 | 73(1.3) | 0 | [2] | [64] | [12] | 95 | 561 | RG | 0.6 | Wait | | (4) | 52 | 2 | 19 | 20 | 1.8,100 | 45 | | 14 | Feb/2 | 11 | 182.53 | 179.94 | 174.54(0.02) | 175.29(0.51) | 177.52(0.91) | 181.07 | -0.3 | | -7 | 72(1.8) | -5 | [1] | [68] | [15] | 95 | 582 | RG | 1 | SmallShort | | (2) | 54 | 1 | 32 | 20 | 1.8,100 | 45 | | 15 | Feb/2 | 10 | 182.53 | 179.94 | 174.5(0.03) | 174.41(0.53) | 175.93(0.97) | 181.06 | -0.3 | | -7 | 70(1.9) | -0 | [2] | [72] | [50] | 80 | 595 | RG | 1.5 | SmallShort | | (1) | 58 | 95 | 37 | 20 | 1.9,82 | 45 | | | | |
| 16 | Feb/2 | 9 | 182.53 | 179.94 | 174.44(-0.05) | 173.49(0.4) | 174.24(0.58) | 178.16 | -0.9 | | -7 | 68(-1.2) | -25 | [-3] | [44] | [61] | 38 | 408 | UR | 1.2 | SmallShort? | | (-3) | 35 | 144 | 25 | 20 | 1.1,60 | 45 | | 17 | Feb/1 | 15 | 182.55 | 180.79 | 174.53(-0.15) | 172.81(0.16) | 173.23(0.04) | 173.89 | -1.7 | | -10 | 69(-2.3) | -50 | [-9] | [1] | [8] | -2 | 122 | UR | 0.2 | SmallShort? | | (-11) | 2 | 16 | 13 | 9 | -0.2,53 | 38 | | 18 | Feb/1 | 14 | 182.55 | 180.79 | 174.8(-0.16) | 172.54(0.1) | 173.16(0.06) | 173.42 | -1.8 | | -10 | 71(-1.6) | -50 | [-9] | [-0] | [5] | -31 | 91 | UR | 0.1 | SmallShort | | (-11) | 3 | 11 | 3 | 16 | -0.4,29 | 38 | | 19 | Feb/1 | 13 | 182.55 | 180.79 | 175.08(-0.17) | 172.37(0.06) | 173.06(0.1) | 173.1 | -1.9 | | -10 | 73(-1.7) | -50 | [-10] | [1] | [7] | -38 | 80 | UR | 0 | SmallShort | | (-11) | 6 | 16 | 2 | 16 | -0.5,25 | 38 | | 20 | Feb/1 | 12 | 182.55 | 180.79 | 175.37(-0.2) | 172.27(0.12) | 172.89(0.09) | 172.63 | -2 | | -10 | 75(-1.1) | -50 | [-11] | [1] | [-6] | -42 | 57 | RG | -0.1 | Wait | | (-11) | 5 | -17 | 4 | -11 | -0.7,26 | 38 | | | | |
| 21 | Feb/1 | 11 | 182.55 | 180.79 | 175.73(-0.19) | 172.07(-0.27) | 172.74(0.21) | 173.13 | -1.9 | | -10 | 76(0) | -50 | [-11] | [-3] | [5] | -41 | 86 | DP | 0.1 | OpenShort | | (-11) | 12 | -13 | 9 | 20 | -0.7,27 | 38 | | 22 | Feb/1 | 10 | 182.55 | 180.79 | 176.07(-0.16) | 172.53(-0.33) | 172.38(0.27) | 173.53 | -1.8 | | -10 | 76(0.1) | -45 | [-9] | [-1] | [17] | -45 | 81 | DP | 0.3 | OpenShort | | (-12) | 15 | 20 | 10 | 20 | -0.7,23 | 38 | | 23 | Feb/1 | 9 | 182.55 | 180.79 | 176.35(-0.17) | 173.1(-0.39) | 171.91(0.13) | 172.93 | -1.9 | | -10 | 76(1.6) | -50 | [-10] | [-10] | [16] | -55 | 8 | DP | 0.3 | OpenShort? | | (-11) | 7 | 25 | 10 | 20 | -0.9,18 | 38 | | 24 | Jan/29 | 15 | 183.34 | 182.31 | 176.66(-0.12) | 173.78(-0.47) | 171.68(0.02) | 172.21 | -2.4 | | -10 | 74(-4.8) | -50 | [-7] | [-19] | [7] | -68 | -129 | DP | 0.1 | OpenShort? | | (-12) | 1 | 10 | 7 | 20 | -1.2,12 | 41 | | 25 | Jan/29 | 14 | 183.34 | 182.31 | 176.87(-0.25) | 174.59(-0.46) | 171.65(0.15) | 171.92 | -2.5 | | -10 | 79(1.6) | -50 | [-14] | [-14] | [7] | -76 | -1 | DP | 0.1 | OpenShort | | (-8) | 9 | 21 | 6 | -11 | -1.4,9 | 41 | | | | |
| 26 | Jan/29 | 13 | 183.34 | 182.31 | 177.31(-0.29) | 175.39(-0.49) | 171.39(-0.75) | 171.31 | -2.6 | | -10 | 77(4.4) | -50 | [-17] | [-66] | [-3] | -85 | -239 | DT | -0 | OpenShort | | (-16) | -43 | 4 | 4 | -20 | -1.7,8 | 41 | | 27 | Jan/29 | 12 | 183.34 | 182.31 | 177.82(-0.28) | 176.25(-0.45) | 172.68(-0.92) | 171.21 | -2.6 | | -10 | 73(6.4) | -50 | [-16] | [-75] | [-14] | -89 | -322 | DT | -0.4 | OpenShort | | (-18) | -52 | -19 | 8 | -20 | -2,11 | 41 | | 28 | Jan/29 | 11 | 183.34 | 182.31 | 178.32(-0.27) | 177.05(-0.41) | 174.28(-0.91) | 171.76 | -2.5 | | -10 | 67(6.9) | -50 | [-15] | [-73] | [-17] | -94 | -329 | DT | -0.8 | OpenShort | | (-16) | -52 | -10 | -22 | -20 | -2.1,9 | 41 | | 29 | Jan/29 | 10 | 183.34 | 182.31 | 178.8(-0.27) | 177.78(-0.39) | 175.88(-0.93) | 172.05 | -2.4 | | -10 | 60(7.7) | -50 | [-15] | [-73] | [-1] | -98 | -344 | DT | -1.4 | OpenShort | | (-16) | -53 | 49 | -35 | -20 | -2.5,15 | 41 | | 30 | Jan/29 | 9 | 183.34 | 182.31 | 179.28(-0.34) | 178.48(-0.51) | 177.54(-1.03) | 170.62 | -2.8 | | -10 | 52(12.6) | -50 | [-19] | [-83] | [-101] | -112 | -400 | DT | -2.9 | HoldShort? | | (-19) | -59 | -235 | -41 | -20 | -3.6,28 | 41 | | | | |
| 31 | Jan/28 | 15 | 184.19 | 184.29 | 179.88(-0.22) | 179.39(-0.12) | 179.4(-0.23) | 177.77 | -1.6 | | -4 | 39(-12.1) | -50 | [-13] | [-23] | [-21] | -28 | 37 | DT | -0.9 | OpenShort? | | (-8) | -13 | -46 | -13 | -20 | -1.2,52 | 46 | | 32 | Jan/28 | 14 | 184.19 | 184.29 | 180.27(-0.16) | 179.39(0) | 179.4(-0) | 179.19 | -1.3 | | -4 | 51(-5.5) | -50 | [-9] | [-5] | [-6] | 7 | 99 | DT | -0.3 | OpenShort | | (-11) | -0 | -19 | 6 | -14 | -0.5,69 | 46 | | 33 | Jan/28 | 13 | 184.19 | 184.29 | 180.56(-0.15) | 179.6(0.04) | 179.83(0.08) | 179.76 | -1.1 | | -4 | 57(-5.6) | -50 | [-9] | [1] | [-5] | 11 | 129 | RG | -0 | Wait | | (-9) | 5 | -20 | 11 | -2 | -0.4,71 | 46 | | 34 | Jan/28 | 12 | 184.19 | 184.29 | 180.83(-0.15) | 179.53(0.22) | 179.69(0.15) | 180.37 | -1 | | -4 | 63(-4.1) | -50 | [-9] | [10] | [7] | 12 | 156 | UR | 0.3 | SmallShort | | (-8) | 9 | 15 | 17 | -14 | -0.2,67 | 46 | | 35 | Jan/28 | 11 | 184.19 | 184.29 | 181.1(-0.15) | 179.14(-0.05) | 179.42(0.02) | 179.9 | -1.1 | | -4 | 67(-2) | -50 | [-9] | [-5] | [5] | -11 | 84 | DP | 0.2 | OpenShort | | (-10) | 1 | 1 | 11 | 20 | -0.5,52 | 46 | | | | |
| 36 | Jan/28 | 10 | 184.19 | 184.29 | 181.37(-0.14) | 179.24(-0.08) | 179.38(-0.01) | 179.89 | -1.1 | | -4 | 69(-1.5) | -40 | [-8] | [-8] | [12] | -23 | 57 | DP | 0.2 | OpenShort | | (-9) | -1 | 22 | 8 | 20 | -0.6,42 | 46 | | 37 | Jan/28 | 9 | 184.19 | 184.29 | 181.62(-0.15) | 179.39(-0.11) | 179.41(0.02) | 179.22 | -1.3 | | -4 | 70(1.4) | -45 | [-9] | [-7] | [3] | -39 | 24 | DP | -0.1 | OpenShort? | | (-9) | 1 | 4 | 0 | 17 | -0.9,34 | 46 | | 38 | Jan/27 | 15 | 184.71 | 185.37 | 181.89(-0.11) | 179.58(-0.13) | 179.41(0) | 179.09 | -1.6 | | -2 | 69(-5.5) | -20 | [-6] | [-7] | [2] | -44 | -41 | DP | -0.1 | OpenShort? | | (-9) | 0 | 4 | -0 | 6 | -1,31 | 47 | | 39 | Jan/27 | 14 | 184.71 | 185.37 | 182.08(-0.15) | 179.81(-0.15) | 179.37(0.29) | 178.99 | -1.6 | | -2 | 74(1.4) | -30 | [-9] | [8] | [-6] | -46 | 49 | RG | -0.1 | Wait | | (-7) | 17 | -23 | 8 | 0 | -1.2,34 | 47 | | 40 | Jan/27 | 13 | 184.71 | 185.37 | 182.34(-0.14) | 180.08(-0.17) | 178.86(-0.13) | 179.71 | -1.4 | | -2 | 73(0.8) | -40 | [-8] | [-16] | [1] | -40 | -34 | DP | 0.3 | OpenShort | | (-8) | -7 | -11 | 15 | 20 | -1,35 | 47 | | | | |
| 41 | Jan/27 | 12 | 184.71 | 185.37 | 182.59(-0.13) | 180.38(-0.3) | 179.09(-0.16) | 180.03 | -1.3 | | -2 | 72(1.2) | -10 | [-7] | [-21] | [19] | -43 | -53 | DP | 0.4 | OpenShort | | (-8) | -9 | 30 | 28 | 20 | -1,32 | 47 | | 42 | Jan/27 | 11 | 184.71 | 185.37 | 182.84(-0.15) | 180.93(-0.32) | 179.37(-0.23) | 179.09 | -1.6 | | -2 | 71(3.8) | -45 | [-9] | [-26] | [2] | -69 | -119 | DP | -0.1 | OpenShort | | (-9) | -13 | 1 | 8 | -2 | -1.5,19 | 47 | | 43 | Jan/27 | 10 | 184.71 | 185.37 | 183.11(-0.14) | 181.52(-0.34) | 179.79(-0.25) | 179.05 | -1.6 | | -2 | 67(5.2) | -5 | [-8] | [-28] | [28] | -84 | -145 | RG | -0.3 | Wait | | (-9) | -14 | 88 | 2 | -20 | -1.7,9 | 47 | | 44 | Jan/27 | 9 | 184.71 | 185.37 | 183.37(-0.19) | 182.14(-0.5) | 180.24(-0.59) | 176.41 | -2.3 | | -2 | 62(18) | -50 | [-11] | [-53] | [-59] | -128 | -337 | DT | -1.7 | HoldShort? | | (-13) | -34 | -145 | -8 | -20 | -3.2,2 | 47 | | 45 | Jan/26 | 15 | 185.14 | 186.04 | 183.72(-0.06) | 183.06(-0.25) | 181.3(-0.2) | 180.89 | -1.3 | | -1 | 44(0.7) | -25 | [-3] | [-21] | [-7] | -93 | -140 | DT | -0.3 | HoldShort? | | (-4) | -11 | -17 | 6 | -20 | -1.8,2 | 49 | | | | |
| 46 | Jan/26 | 14 | 185.14 | 186.04 | 183.84(-0.05) | 183.51(-0.18) | 181.67(-0.45) | 181.42 | -1.1 | | -1 | 43(3.1) | -20 | [-3] | [-32] | [-1] | -91 | -190 | DT | -0.2 | OpenShort | | (-3) | -25 | 8 | -3 | -20 | -1.7,2 | 49 | | 47 | Jan/26 | 13 | 185.14 | 186.04 | 183.93(-0.08) | 183.84(-0.2) | 182.49(-0.41) | 181.18 | -1.2 | | -1 | 40(4.6) | -45 | [-5] | [-31] | [-10] | -103 | -172 | DT | -1 | HoldShort | | (-4) | -23 | -4 | -21 | -20 | -2.1,0 | 49 | | 48 | Jan/26 | 12 | 185.14 | 186.04 | 184.08(-0.08) | 184.2(-0.09) | 183.25(-0.42) | 181.3 | -1.2 | | -1 | 35(5) | -50 | [-5] | [-29] | [-18] | -110 | -174 | DT | -1.7 | HoldShort | | (-5) | -24 | -13 | -37 | -20 | -2.4,0 | 49 | | 49 | Jan/26 | 11 | 185.14 | 186.04 | 184.22(-0.05) | 184.36(-0.14) | 184.03(-0.43) | 181.72 | -1 | | -1 | 30(4.6) | -40 | [-3] | [-30] | [-21] | -82 | -196 | DT | -2.3 | OpenShort | | (-4) | -24 | -32 | -27 | -20 | -2.5,31 | 49 | | 50 | Jan/26 | 10 | 185.14 | 186.04 | 184.31(-0.02) | 184.61(-0.1) | 184.83(-0.28) | 182.73 | -0.7 | | -1 | 26(2.2) | -45 | [-1] | [-20] | [-35] | -39 | -138 | DT | -2.5 | OpenShort | | (-1) | -16 | -88 | -13 | -20 | -1.8,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|