BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $227.4700 One month high (close): $235.8600

BRK.B Daily Change: 1.38% Daily StdDev 1.23% BRK.B EMA_5_Trend: 0.43% 10Minute StdDev: $1.3224

Latest Price : $235.86(1.38%)

Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($2.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	232.63	231.41	231.93(0.13)	232.59(0.07)	233.11(0.25)	234.7	0.9	-1	70(0.4)	50	[11]	[27]	[21]	91	50	UT	1	HoldLong	(10)	20	43	15	20	1.8,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 232.63(daily_ema_20 -0.88%) 232.59(hourly_sma_10 -0.9%) 231.93(hourly_sma_20 -1.18%) 231.41(daily_ema_10 -1.4%) Resistance Levels:

2	Feb/4	9	232.63	231.41	231.63(0.1)	232.43(0.02)	232.54(0.12)	233.42	0.4	-1	69(0.3)	45	[8]	[14]	[12]	70	7	UT	0.6	OpenLong?	(9)	10	27	9	20	1.2,90	50
3	Feb/3	15	232.34	231.16	231.39(0.07)	232.43(-0)	232.27(0.05)	232.63	0.1	-2	69(-4.4)	5	[6]	[5]	[2]	45	-10	RG	0.2	Wait?	(7)	4	4	2	7	0.8,75	45
4	Feb/3	14	232.34	231.16	231.23(0.08)	232.39(0.01)	232.16(0.06)	232.51	0.1	-2	73(-2.6)	15	[7]	[7]	[3]	47	-9	UT	0.2	OpenLong	(6)	5	8	1	1	0.8,77	45
5	Feb/3	13	232.34	231.16	231.05(0.08)	232.39(0)	232.03(-0.02)	232.27	-0	-2	76(-3.7)	10	[7]	[-0]	[4]	43	-40	RG	0.1	Wait	(6)	-2	13	-3	-2	0.7,75	45

6	Feb/3	12	232.34	231.16	230.86(0.08)	232.39(0)	232.07(-0.11)	231.87	-0.2	-2	80(-3.6)	5	[7]	[-7]	[-5]	39	-74	DR	-0.1	OpenShort	(6)	-9	-7	-7	-14	0.6,74	45
7	Feb/3	11	232.34	231.16	230.67(0.09)	232.35(0.12)	232.32(-0.08)	232.08	-0.1	-2	83(-0.6)	0	[7]	[0]	[-4]	44	-56	DR	-0.1	OpenShort	(7)	-7	1	-11	-20	0.8,74	45
8	Feb/3	10	232.34	231.16	230.46(0.07)	232.07(0.1)	232.5(-0.05)	232.06	-0.1	-2	84(1.3)	-5	[6]	[1]	[-2]	51	-16	CR	-0.2	HoldShort	(8)	-4	7	-15	-20	0.9,78	45
9	Feb/3	9	232.34	231.16	230.29(0.06)	231.83(0.1)	232.61(-0.04)	231.84	-0.2	-2	82(0.3)	-25	[5]	[2]	[-11]	59	-3	CR	-0.4	HoldShort?	(6)	-3	-22	-12	-18	0.9,86	45
10	Feb/2	15	232.11	231.32	230.16(0.08)	231.61(0.15)	232.7(0.02)	232.5	0.2	-1	82(9.9)	0	[7]	[9]	[-8]	78	21	CR	-0.1	OpenShort?	(6)	2	-20	-5	-4	1.3,95	48

11	Feb/2	14	232.11	231.32	229.97(0.03)	231.26(0.19)	232.64(0.11)	233.11	0.4	-1	72(2.9)	5	[2]	[17]	[3]	95	137	RG	0.3	Wait	(8)	9	5	3	14	1.8,100	48
12	Feb/2	13	232.11	231.32	229.91(0.02)	230.82(0.19)	232.38(0.32)	232.97	0.4	-1	69(-0.2)	20	[2]	[34]	[8]	95	193	UT	0.4	HoldLong	(2)	26	11	11	20	1.8,100	48
13	Feb/2	12	232.11	231.32	229.87(-0.01)	230.39(0.14)	231.65(0.26)	232.65	0.2	-1	70(-1.8)	5	[-1]	[26]	[10]	93	198	UR	0.6	SmallShort	(1)	21	13	19	20	1.7,100	48
14	Feb/2	11	232.11	231.32	229.89(-0.02)	230.07(0.15)	231.05(0.23)	232.28	0.1	-1	71(-1.5)	0	[-2]	[24]	[9]	85	181	UR	0.7	SmallShort	(-2)	19	2	31	20	1.4,100	48
15	Feb/2	10	232.11	231.32	229.93(-0.01)	229.73(0.16)	230.51(0.27)	232.2	0	-1	73(1.4)	10	[-1]	[28]	[12]	61	181	UR	1	SmallShort	(-2)	22	13	28	20	1.3,78	48

16	Feb/2	9	232.11	231.32	229.96(0.01)	229.37(0.17)	229.88(0.27)	231.81	-0.1	-1	71(1.9)	25	[1]	[29]	[35]	37	140	UT	1.1	OpenLong?	(-2)	22	85	22	20	1.1,59	48
17	Feb/1	15	231.93	231.51	229.95(-0.01)	228.99(0.06)	229.26(0.05)	229.3	-1	-2	70(0.2)	-5	[-1]	[5]	[-3]	-9	-7	RG	0	Wait?	(-4)	4	-13	11	-3	-0.4,51	41
18	Feb/1	14	231.93	231.51	229.97(0.05)	228.85(0.05)	229.14(0.02)	229.67	-0.9	-2	69(-4.3)	20	[4]	[4]	[4]	-22	-57	UT	0.3	OpenLong	(0)	2	4	7	14	-0.2,33	41
19	Feb/1	13	231.93	231.51	229.85(0.06)	228.74(0.01)	229.09(0.06)	229.56	-0.9	-2	74(-1.5)	35	[5]	[5]	[8]	-30	-57	UT	0.3	OpenLong	(4)	5	16	3	20	-0.2,25	41
20	Feb/1	12	231.93	231.51	229.72(0.03)	228.72(0.02)	228.95(0.04)	229.08	-1.1	-2	75(-1.5)	25	[2]	[4]	[4]	-41	-50	UT	0.1	OpenLong	(4)	3	13	-5	7	-0.3,17	41

21	Feb/1	11	231.93	231.51	229.66(0.02)	228.67(-0.14)	228.85(0.06)	228.71	-1.3	-2	77(-1.3)	10	[2]	[-2]	[2]	-44	-45	RG	-0.1	Wait	(2)	5	2	-2	20	-0.5,19	41
22	Feb/1	10	231.93	231.51	229.61(0.02)	228.99(-0.15)	228.72(0.07)	228.67	-1.3	-2	78(-0.5)	0	[2]	[-1]	[-7]	-40	-43	DR	-0	OpenShort	(2)	6	-27	0	20	-0.5,23	41
23	Feb/1	9	231.93	231.51	229.57(0.03)	229.34(-0.16)	228.57(0.07)	229.44	-1	-2	78(-0.5)	20	[2]	[-1]	[11]	-26	-23	RG	0.4	Wait?	(3)	6	20	8	20	-0.1,27	41
24	Jan/29	15	232.08	231.93	229.5(0.01)	229.7(-0.19)	228.4(-0.04)	228.87	-1.3	-2	79(-3.2)	5	[1]	[-13]	[5]	-37	-50	RG	0.2	Wait?	(1)	-3	10	3	15	-0.3,21	35
25	Jan/29	14	232.08	231.93	229.48(-0.08)	230.13(-0.18)	228.48(-0.01)	228.58	-1.4	-2	82(-1.8)	-35	[-7]	[-12]	[5]	-41	41	DP	0	OpenShort	(0)	-1	18	-1	-9	-0.4,19	35

26	Jan/29	13	232.08	231.93	229.66(-0.08)	230.56(-0.15)	228.5(-0.33)	228.05	-1.6	-2	84(-0.8)	-50	[-7]	[-36]	[-4]	-49	-73	DT	-0.2	OpenShort	(-7)	-27	4	-12	-20	-0.8,21	35
27	Jan/29	12	232.08	231.93	229.85(-0.09)	230.9(-0.08)	229.27(-0.36)	227.93	-1.6	-2	85(0.7)	-50	[-7]	[-36]	[-15]	-46	-80	DT	-0.6	OpenShort	(-8)	-29	-22	-13	-20	-0.9,27	35
28	Jan/29	11	232.08	231.93	230.06(-0.07)	231.08(0.05)	230.11(-0.38)	228.58	-1.4	-2	84(-0.3)	-50	[-6]	[-32]	[-20]	-37	-86	DT	-0.7	OpenShort	(-6)	-31	-24	-30	-20	-0.7,31	35
29	Jan/29	10	232.08	231.93	230.22(-0.06)	230.96(0.11)	231(-0.34)	229.29	-1.1	-2	84(-1.7)	-50	[-5]	[-26]	[-2]	-12	-66	DT	-0.8	OpenShort	(-5)	-28	22	-25	-20	-0.4,48	35
30	Jan/29	9	232.08	231.93	230.36(-0.09)	230.72(0.03)	231.78(-0.36)	228.64	-1.4	-2	86(-0.6)	-50	[-7]	[-32]	[-47]	-6	-70	DT	-1.4	OpenShort?	(-6)	-29	-109	-28	-20	-0.8,64	35

31	Jan/28	15	232.21	232.68	230.56(-0.02)	230.65(0.18)	232.62(0.03)	231.89	-0.1	1	87(-9.8)	-15	[-2]	[8]	[-4]	52	88	RG	-0.3	Wait?	(-2)	2	-9	-6	-1	0.6,87	46
32	Jan/28	14	232.21	232.68	230.61(-0.02)	230.24(0.2)	232.54(0.21)	232.15	-0	1	96(-0.6)	-25	[-2]	[24]	[-8]	62	148	RG	-0.2	Wait	(-2)	17	-30	4	17	0.7,94	46
33	Jan/28	13	232.21	232.68	230.66(0.01)	229.79(0.21)	232.05(0.49)	233.03	0.4	1	97(0.6)	35	[1]	[49]	[7]	77	219	UT	0.4	HoldLong	(0)	41	-5	23	20	1.1,99	46
34	Jan/28	12	232.21	232.68	230.63(0.01)	229.31(0.21)	230.92(0.55)	233.18	0.4	1	96(2.1)	35	[1]	[54]	[16]	71	246	UT	1	OpenLong	(1)	46	12	37	20	1.1,93	46
35	Jan/28	11	232.21	232.68	230.61(0.02)	228.83(0.03)	229.66(0.43)	232.83	0.3	1	94(2.2)	40	[2]	[36]	[31]	51	192	UT	1.4	OpenLong	(0)	36	45	45	20	1,76	46

36	Jan/28	10	232.21	232.68	230.57(0.01)	228.76(-0.02)	228.68(0.33)	231.51	-0.3	1	92(0.1)	45	[1]	[26]	[33]	8	117	UT	1.3	OpenLong	(-1)	27	61	35	20	0.4,48	46
37	Jan/28	9	232.21	232.68	230.55(-0.03)	228.81(-0.1)	227.93(0.18)	229.72	-1.1	1	92(0.2)	50	[-3]	[9]	[34]	-41	39	UR	0.8	SmallShort?	(-2)	15	82	17	20	-0.4,19	46
38	Jan/27	15	232.16	233.05	230.63(-0.09)	229.04(-0.19)	227.53(-0.08)	227.34	-2	0	92(4.5)	-20	[-7]	[-18]	[5]	-84	-66	DP	-0.1	OpenShort?	(-7)	-7	16	5	-12	-1.5,4	46
39	Jan/27	14	232.16	233.05	230.83(-0.14)	229.49(-0.23)	227.7(-0.13)	226.89	-2.2	0	87(6.4)	-50	[-11]	[-24]	[-14]	-96	-61	DT	-0.4	OpenShort	(-8)	-10	-37	5	-20	-1.9,2	46
40	Jan/27	13	232.16	233.05	231.15(-0.12)	230.01(-0.2)	228(-0.36)	227.97	-1.8	0	81(4.2)	-50	[-9]	[-40]	[2]	-91	-111	DP	-0	OpenShort	(-9)	-28	7	4	-18	-1.7,2	46

41	Jan/27	12	232.16	233.05	231.42(-0.12)	230.48(-0.22)	228.83(-0.37)	227.76	-1.9	0	77(7)	-50	[-9]	[-42]	[-1]	-100	-133	BT	-0.6	OpenLong	(-10)	-29	3	4	-20	-2,0	46
42	Jan/27	11	232.16	233.05	231.7(-0.12)	230.98(-0.23)	229.68(-0.38)	227.68	-1.9	0	70(11.4)	-50	[-9]	[-43]	[-15]	-110	-146	DT	-1.2	HoldShort	(-10)	-30	-19	-30	-20	-2.4,0	46
43	Jan/27	10	232.16	233.05	231.99(-0.1)	231.52(-0.19)	230.56(-0.31)	228.22	-1.7	0	58(12.1)	-50	[-8]	[-35]	[-11]	-104	-137	DT	-1.7	HoldShort	(-9)	-24	-5	-26	-20	-2.7,14	46
44	Jan/27	9	232.16	233.05	232.21(-0.09)	231.95(-0.19)	231.27(-0.32)	228.38	-1.6	0	46(17.1)	-50	[-7]	[-36]	[-52]	-111	-150	DT	-2.6	HoldShort?	(-7)	-25	-125	-29	-20	-3.5,27	46
45	Jan/26	15	232.25	233.67	232.43(-0.02)	232.39(0.01)	232.01(-0.05)	232.09	-0.1	4	29(-10.6)	5	[-2]	[-4]	[0]	-20	-2	RG	0.1	Wait?	(-1)	-4	2	2	-9	-0.5,43	67

46	Jan/26	14	232.25	233.67	232.48(-0.06)	232.38(0.04)	232.13(-0.07)	232.02	-0.1	4	40(-5.7)	0	[-5]	[-5]	[-3]	-26	24	RG	-0.1	Wait	(-2)	-6	-2	-6	-20	-0.5,37	67
47	Jan/26	13	232.25	233.67	232.63(-0.06)	232.29(0.03)	232.28(-0.09)	232.09	-0.1	4	45(-4.2)	5	[-5]	[-7]	[1]	-25	18	RG	-0.2	Wait	(-5)	-7	10	-11	-11	-0.5,38	67
48	Jan/26	12	232.25	233.67	232.77(-0.07)	232.21(0.02)	232.48(-0.07)	231.78	-0.2	4	50(-2.4)	-15	[-6]	[-6]	[-7]	-26	14	DT	-0.6	OpenShort	(-6)	-6	-11	-9	-17	-0.9,47	67
49	Jan/26	11	232.25	233.67	232.93(-0.06)	232.17(-0.05)	232.64(-0.05)	232.1	-0.1	4	52(-2.6)	-10	[-5]	[-7]	[-6]	-7	9	DT	-0.5	OpenShort	(-5)	-4	-19	-2	9	-0.7,61	67
50	Jan/26	10	232.25	233.67	233.07(-0.05)	232.3(-0.03)	232.76(0.06)	232.66	0.2	4	55(-4.3)	0	[-4]	[2]	[0]	7	47	RG	-0.1	Wait	(-4)	5	-5	2	18	-0.3,64	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI