KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $76.6100 One month high (close): $94.5100

KWEB Daily Change: 0.74% Daily StdDev 2.27% KWEB EMA_5_Trend: 1.42% 10Minute StdDev: $1.0078

Latest Price : $94.51(0.74%)

Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	87.14	91.1	93.54(0.22)	94.36(0.04)	94.5(-0.05)	94.46	1.4	22	23(-2.9)	50	[10]	[5]	[-3]	60	-134	CR	-0	HoldShort	(6)	-2	-6	-4	-1	0.8,90	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.54(hourly_sma_20 -0.97%) 91.1(daily_ema_10 -3.56%) 87.14(daily_ema_20 -7.75%) Resistance Levels:

2	Feb/4	13	87.14	91.1	93.34(0.24)	94.32(0.08)	94.55(0.14)	94.58	1.4	22	26(-2.1)	50	[11]	[14]	[2]	66	-76	UT	0	OpenLong	(11)	6	7	-2	2	0.9,93	76
3	Feb/4	12	87.14	91.1	93.12(0.23)	94.25(0.08)	94.42(0.06)	94.44	1.4	22	28(-1.6)	50	[10]	[10]	[-3]	64	-76	CR	0	HoldShort	(11)	3	-6	-6	-4	0.9,91	76
4	Feb/4	11	87.14	91.1	92.91(0.24)	94.18(0.22)	94.36(0.07)	94.57	1.4	22	30(-1.7)	50	[11]	[14]	[1]	73	-42	UT	0.1	OpenLong	(11)	3	6	1	-14	1.1,95	76
5	Feb/4	10	87.14	91.1	92.68(0.26)	93.98(0.22)	94.29(0.07)	94.44	1.4	22	31(-0.6)	50	[12]	[14]	[-5]	72	-53	CR	0.1	HoldShort	(11)	3	-13	-2	-8	1.1,94	76

6	Feb/4	9	87.14	91.1	92.44(0.26)	93.78(0.24)	94.23(0.15)	94.72	1.5	22	32(0.4)	50	[12]	[18]	[14]	81	25	UT	0.3	HoldLong?	(13)	7	38	0	17	1.4,96	76
7	Feb/3	15	86.31	90.53	92.2(0.21)	93.56(0.18)	94.09(0.01)	93.91	1.5	20	31(-5)	50	[9]	[10]	[-5]	70	-19	CR	-0.1	HoldShort?	(10)	0	-12	-4	-5	1,95	76
8	Feb/3	14	86.31	90.53	92.01(0.39)	93.4(0.24)	94.08(0.09)	94.16	1.5	20	36(-3.4)	50	[16]	[16]	[-1]	77	-115	CR	0	OpenShort	(11)	4	-4	-3	5	1.1,99	76
9	Feb/3	13	86.31	90.53	91.65(0.4)	93.18(0.28)	93.99(0.35)	94.24	1.5	20	40(-2.6)	50	[17]	[27]	[4]	80	-13	UT	0.1	HoldLong	(19)	15	7	-3	20	1.2,100	76
10	Feb/3	12	86.31	90.53	91.28(0.41)	92.92(0.22)	93.66(0.36)	94.1	1.5	20	42(-0.4)	50	[17]	[27]	[4]	83	10	UT	0.2	HoldLong	(18)	15	3	-2	20	1.3,100	76

11	Feb/3	11	86.31	90.53	90.91(0.36)	92.72(0.39)	93.33(0.32)	94.03	1.5	20	43(0.9)	50	[15]	[28]	[4]	85	77	UT	0.3	HoldLong	(19)	13	7	1	20	1.4,100	76
12	Feb/3	10	86.31	90.53	90.58(0.33)	92.36(0.4)	93.03(0.35)	93.88	1.4	20	42(1.4)	50	[14]	[29]	[5]	88	133	UT	0.4	OpenLong	(17)	15	7	1	20	1.5,100	76
13	Feb/3	9	86.31	90.53	90.28(0.32)	91.99(0.38)	92.71(0.37)	93.72	1.4	20	41(1.4)	50	[13]	[30]	[22]	89	167	UT	0.5	OpenLong?	(15)	15	55	-0	20	1.6,99	76
14	Feb/2	15	85.61	90.03	89.99(0.29)	91.64(0.27)	92.37(0.21)	92.57	1.4	22	39(0.1)	50	[12]	[21]	[2]	82	68	UT	0.1	HoldLong?	(12)	9	7	-3	9	1.3,99	76
15	Feb/2	14	85.61	90.03	89.73(0.23)	91.39(0.31)	92.17(0.07)	92.43	1.3	22	39(1.6)	50	[10]	[16]	[-1]	84	100	CR	0.1	OpenShort	(13)	3	-6	-2	18	1.4,99	76

16	Feb/2	13	85.61	90.03	89.52(0.23)	91.11(0.3)	92.11(0.46)	92.56	1.4	22	37(2.3)	50	[10]	[32]	[8]	90	231	UT	0.2	OpenLong	(11)	19	13	-1	20	1.6,100	76
17	Feb/2	12	85.61	90.03	89.31(0.23)	90.84(0.25)	91.69(0.46)	92.28	1.3	22	35(2.3)	50	[10]	[31]	[8]	90	221	UT	0.3	OpenLong	(10)	19	13	-7	20	1.7,97	76
18	Feb/2	11	85.61	90.03	89.11(0.23)	90.62(0.56)	91.27(0.4)	92	1.3	22	33(2.4)	50	[10]	[34]	[5]	90	197	UT	0.4	OpenLong	(10)	17	19	0	-11	1.7,97	76
19	Feb/2	10	85.61	90.03	88.91(0.21)	90.12(0.52)	90.91(0.33)	91.61	1.2	22	30(2.4)	50	[9]	[31]	[-7]	92	180	CR	0.5	OpenShort	(9)	14	-22	1	9	1.8,97	76
20	Feb/2	9	85.61	90.03	88.72(0.23)	89.65(0.61)	90.61(0.55)	92.08	1.3	22	28(4.2)	50	[10]	[42]	[33]	110	294	UT	1	HoldLong?	(12)	23	79	8	20	2.4,100	76

21	Feb/1	15	84.81	89.29	88.52(0.15)	89.11(0.35)	90.11(0.13)	90.46	1.1	22	24(1.6)	50	[6]	[19]	[7]	90	109	UT	0.3	OpenLong?	(6)	5	12	3	20	1.6,100	75
22	Feb/1	14	84.81	89.29	88.39(0.05)	88.8(0.26)	90(0.04)	90.21	1.1	22	22(0.3)	50	[2]	[12]	[5]	90	171	UT	0.2	HoldLong	(6)	2	1	6	20	1.6,100	75
23	Feb/1	13	84.81	89.29	88.39(0)	88.57(0.26)	89.96(0.71)	90.18	1	22	22(-0.4)	50	[0]	[39]	[9]	86	378	UR	0.2	SmallShort	(3)	30	4	11	20	1.6,96	75
24	Feb/1	12	84.81	89.29	88.34(-0.02)	88.34(0.32)	89.33(0.71)	90.11	1	22	22(0)	50	[-1]	[41]	[17]	82	386	UR	0.7	SmallShort	(0)	30	26	19	20	1.5,94	75
25	Feb/1	11	84.81	89.29	88.35(-0.03)	88.06(0.15)	88.7(0.68)	89.59	0.9	22	22(-0.6)	50	[-1]	[36]	[10]	72	328	UR	0.8	SmallShort	(-3)	28	-15	47	20	1.1,94	75

26	Feb/1	10	84.81	89.29	88.38(-0.01)	87.93(0.17)	88.1(0.56)	89.89	1	22	23(0.1)	50	[-0]	[31]	[14]	53	311	UR	1.5	SmallShort	(-0)	23	-7	43	20	1.3,70	75
27	Feb/1	9	84.81	89.29	88.39(0.01)	87.78(0.2)	87.61(0.48)	90.03	1	22	23(0.9)	50	[0]	[29]	[68]	26	294	UT	2.1	OpenLong?	(-0)	20	152	36	20	1.4,41	75
28	Jan/29	15	84.12	88.36	88.38(-0.11)	87.6(-0.11)	87.19(-0.19)	87.02	0.6	19	22(-2.7)	30	[-5]	[-9]	[-1]	-70	-91	RG	-0.2	Wait?	(-7)	-8	4	-1	-20	-1.2,10	61
29	Jan/29	14	84.12	88.36	88.48(-0.25)	87.69(-0.11)	87.35(-0.09)	86.95	0.6	19	25(-1.1)	5	[-11]	[-6]	[1]	-75	48	RG	-0.3	Wait	(-5)	-4	16	-5	-20	-1.2,5	61
30	Jan/29	13	84.12	88.36	88.7(-0.25)	87.79(-0.16)	87.43(-0.37)	86.64	0.5	19	26(-0.1)	-40	[-11]	[-19]	[-19]	-82	-80	DT	-0.6	HoldShort	(-12)	-16	-39	-5	-20	-1.6,8	61

31	Jan/29	12	84.12	88.36	88.93(-0.21)	87.93(-0.06)	87.76(-0.22)	87.41	0.7	19	26(-0.4)	-10	[-9]	[-10]	[-10]	-67	-22	DT	-0.3	OpenShort	(-10)	-9	-26	5	-20	-1.2,13	61
32	Jan/29	11	84.12	88.36	89.12(-0.18)	87.98(-0.15)	87.96(-0.06)	87.93	0.8	19	26(-0.6)	25	[-8]	[-5]	[4]	-61	29	RG	-0	Wait	(-8)	-3	4	0	20	-0.9,12	61
33	Jan/29	10	84.12	88.36	89.28(-0.19)	88.12(-0.24)	88.02(-0.02)	87.85	0.7	19	27(-0.4)	35	[-8]	[-5]	[11]	-68	17	RG	-0.1	Wait	(-9)	-1	27	-1	20	-1.1,10	61
34	Jan/29	9	84.12	88.36	89.45(-0.22)	88.33(-0.36)	88.04(-0.12)	87.31	0.6	19	27(0.9)	-25	[-9]	[-12]	[-17]	-81	-58	DT	-0.5	HoldShort?	(-10)	-5	-49	-2	-5	-1.6,9	61
35	Jan/28	15	83.66	87.89	89.65(-0.17)	88.65(-0.2)	88.15(0.06)	88.3	0.9	21	26(-0.6)	25	[-7]	[0]	[1]	-61	25	UR	0.1	SmallShort?	(-8)	3	-5	8	11	-1,14	70

36	Jan/28	14	83.66	87.89	89.8(-0.23)	88.83(-0.19)	88.1(0.11)	88.4	0.9	21	27(-1.2)	20	[-10]	[2]	[5]	-66	87	UR	0.2	SmallShort	(-8)	5	8	9	11	-1,9	70
37	Jan/28	13	83.66	87.89	90.01(-0.24)	89(-0.17)	88(-0.24)	88.23	0.9	21	28(-0.5)	5	[-10]	[-12]	[4]	-76	-27	RG	0.2	Wait	(-12)	-10	14	5	-20	-1.2,4	70
38	Jan/28	12	83.66	87.89	90.23(-0.26)	89.15(-0.12)	88.22(-0.46)	87.95	0.8	21	29(0.1)	-20	[-11]	[-21]	[-4]	-86	-111	DT	-0.2	HoldShort	(-12)	-19	4	0	-20	-1.5,2	70
39	Jan/28	11	83.66	87.89	90.46(-0.28)	89.26(-0.39)	88.63(-0.57)	87.87	0.8	21	29(0.7)	-30	[-12]	[-31]	[-7]	-92	-158	DT	-0.5	HoldShort	(-12)	-24	-9	-12	-20	-1.7,1	70
40	Jan/28	10	83.66	87.89	90.71(-0.28)	89.61(-0.35)	89.14(-0.46)	88.05	0.8	21	28(-1.9)	-25	[-12]	[-26]	[-5]	-91	-131	DT	-0.7	HoldShort	(-12)	-19	6	-16	-20	-1.8,4	70

41	Jan/28	9	83.66	87.89	90.96(-0.39)	89.92(-0.37)	89.55(-0.49)	87.93	0.8	21	30(-0.2)	-25	[-16]	[-29]	[-31]	-86	-74	DT	-1	HoldShort?	(-13)	-21	-67	-16	-20	-1.9,12	70
42	Jan/27	15	83.02	87.19	91.31(-0.3)	90.25(-0.22)	89.99(-0.12)	89.28	1.2	23	30(1.3)	-25	[-13]	[-8]	[-15]	-56	39	DT	-0.5	OpenShort?	(-15)	-5	-36	-2	-20	-1.3,27	73
43	Jan/27	14	83.02	87.19	91.59(-0.02)	90.45(-0.12)	90.09(0.22)	90.02	1.3	23	29(0.2)	50	[-1]	[11]	[-6]	-43	-100	RG	-0	Wait	(-12)	9	-20	5	-7	-1,32	73
44	Jan/27	13	83.02	87.19	91.61(0.01)	90.56(-0.1)	89.89(-0.21)	90.43	1.4	23	28(-0.4)	50	[0]	[-6]	[8]	-38	-189	RG	0.4	Wait	(0)	-9	16	9	8	-0.8,32	73
45	Jan/27	12	83.02	87.19	91.6(0.01)	90.65(-0.14)	90.07(-0.25)	90.1	1.3	23	29(-0.2)	50	[0]	[-9]	[-0]	-51	-228	RG	0	Wait	(-0)	-11	-2	8	-13	-1,24	73

46	Jan/27	11	83.02	87.19	91.59(0.02)	90.78(-0.26)	90.29(-0.25)	90.14	1.3	23	29(-0.5)	50	[1]	[-11]	[5]	-59	-237	RG	-0.1	Wait	(0)	-11	18	-7	9	-0.9,14	73
47	Jan/27	10	83.02	87.19	91.59(0)	91.02(-0.31)	90.51(-0.32)	89.78	1.3	23	30(-0.2)	50	[0]	[-15]	[9]	-64	-277	RG	-0.5	Wait	(0)	-13	39	-11	-20	-1.1,14	73
48	Jan/27	9	83.02	87.19	91.57(-0.03)	91.3(-0.4)	90.8(-0.48)	89	1.1	23	30(0.8)	5	[-1]	[-24]	[-49]	-76	-364	RG	-1.1	SmallLong?	(-1)	-20	-114	-25	-20	-1.6,14	73
49	Jan/26	15	82.2	86.34	91.6(0.1)	91.66(-0.17)	90.8(-0)	91.36	1.7	25	29(-0.9)	50	[4]	[4]	[2]	-38	-125	UT	0.1	OpenLong?	(4)	0	8	-13	13	-0.2,17	71
50	Jan/26	14	82.2	86.34	91.51(0.12)	91.82(-0.2)	91.23(-0.03)	91.2	1.7	25	30(-1.4)	50	[5]	[2]	[-2]	-31	-153	CR	-0	HoldShort	(4)	-1	-1	-10	-2	-0.2,24	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI