|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5600 One month high (close): $15.6400
KMI Daily Change: -1.47% Daily StdDev 2.23% KMI EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $14.03(-1.47%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 14.85 | 14.52 | 14.08(0.08) | 14.11(0.24) | 14.24(0.12) | 14.2 | -1.1 | | -10 | 22(0.3) | -50 | [4] | [9] | [-11] | 65 | 39 | CR | -0.3 | HoldShort | | (6) | 5 | -35 | -6 | 20 | 0.9,92 | 21 | Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.4%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.11(weak_hourly_sma_10 -0.63%) 14.08(weak_hourly_sma_20 -0.85%)
Resistance Levels: 14.52(daily_ema_10 2.25%) 14.85(daily_ema_20 4.58%)
|
| | | 2 | Feb/4 | 9 | 14.85 | 14.52 | 14.07(0.13) | 14.08(0.26) | 14.22(0.35) | 14.31 | -0.9 | | -10 | 22(2) | 10 | [6] | [20] | [15] | 98 | 128 | RG | 0.7 | Wait? | | (3) | 16 | 22 | 14 | 20 | 1.9,100 | 21 | | 3 | Feb/3 | 15 | 14.87 | 14.64 | 14.05(0.03) | 14.04(0.12) | 14.17(0.41) | 14.24 | -1.1 | | -6 | 20(0.4) | -15 | [1] | [19] | [6] | 85 | 213 | RG | 0.6 | Wait? | | (6) | 18 | -3 | 18 | 20 | 1.6,95 | 33 | | 4 | Feb/3 | 14 | 14.87 | 14.64 | 14.05(0.07) | 14.02(0.05) | 14.11(0.43) | 14.25 | -1.1 | | -6 | 20(1.6) | 20 | [3] | [19] | [20] | 83 | 177 | UT | 1.3 | OpenLong | | (0) | 19 | 25 | 29 | 20 | 1.8,88 | 33 | | 5 | Feb/3 | 13 | 14.87 | 14.64 | 14.04(0.03) | 14.01(0.01) | 14.05(0.53) | 14.17 | -1.3 | | -6 | 18(0.7) | 10 | [1] | [22] | [16] | 57 | 192 | RG | 1.2 | SmallShort | | (3) | 24 | 10 | 35 | 20 | 1.3,74 | 33 | | | | |
| 6 | Feb/3 | 12 | 14.87 | 14.64 | 14.04(0.06) | 14.01(-0.05) | 13.98(0.37) | 14.14 | -1.3 | | -6 | 17(-0.3) | 30 | [3] | [13] | [22] | 32 | 103 | UT | 1.7 | OpenLong | | (0) | 17 | 29 | 32 | 20 | 1,57 | 33 | | 7 | Feb/3 | 11 | 14.87 | 14.64 | 14.03(-0.06) | 14.02(0.02) | 13.93(0.1) | 14.05 | -1.5 | | -6 | 18(-3.6) | -20 | [-3] | [2] | [14] | -5 | 94 | UR | 1.2 | SmallShort | | (0) | 5 | 29 | 29 | 0 | 0.2,40 | 33 | | 8 | Feb/3 | 10 | 14.87 | 14.64 | 14.04(-0.13) | 14.02(-0.07) | 13.92(-0.1) | 13.96 | -1.6 | | -6 | 21(-3.5) | -50 | [-6] | [-10] | [3] | -47 | 46 | DP | 0.3 | OpenShort | | (-3) | -5 | 10 | 6 | -14 | -0.7,21 | 33 | | 9 | Feb/3 | 9 | 14.87 | 14.64 | 14.06(-0.15) | 14.03(-0.06) | 13.93(-0.33) | 13.93 | -1.7 | | -6 | 25(-2) | -50 | [-7] | [-21] | [8] | -64 | -21 | DP | 0 | OpenShort? | | (-10) | -15 | 39 | -8 | -20 | -0.9,9 | 33 | | 10 | Feb/2 | 15 | 14.86 | 14.77 | 14.08(-0.22) | 14.04(-0.09) | 13.98(-0.43) | 13.81 | -1.8 | | -5 | 27(-4.4) | -50 | [-10] | [-28] | [-22] | -92 | -77 | DT | -1.1 | HoldShort? | | (-10) | -19 | -33 | -22 | -20 | -1.8,3 | 26 | | | | |
| 11 | Feb/2 | 14 | 14.86 | 14.77 | 14.11(-0.28) | 14.05(-0.07) | 14.04(-0.46) | 13.91 | -1.6 | | -5 | 31(-4.7) | -50 | [-13] | [-30] | [-15] | -65 | 26 | DT | -0.7 | OpenShort | | (-6) | -21 | -23 | -21 | -20 | -1.1,13 | 26 | | 12 | Feb/2 | 13 | 14.86 | 14.77 | 14.15(-0.24) | 14.05(0) | 14.11(-0.06) | 13.98 | -1.5 | | -5 | 36(-3.5) | -50 | [-11] | [-9] | [-11] | -41 | 105 | DT | -0.6 | OpenShort | | (-13) | -3 | -19 | -7 | -20 | -0.8,29 | 26 | | 13 | Feb/2 | 12 | 14.86 | 14.77 | 14.18(-0.25) | 14.06(-0.06) | 14.12(-0.04) | 14.04 | -1.4 | | -5 | 39(-2.4) | -50 | [-11] | [-10] | [-13] | -26 | 143 | DT | -0.4 | OpenShort | | (-10) | -2 | -35 | -1 | -7 | -0.6,39 | 26 | | 14 | Feb/2 | 11 | 14.86 | 14.77 | 14.22(-0.14) | 14.07(0.02) | 14.13(0.21) | 14.15 | -1.2 | | -5 | 42(-2.6) | -40 | [-6] | [4] | [9] | -2 | 145 | UR | 0.1 | SmallShort | | (-10) | 10 | 6 | 18 | 20 | -0.3,56 | 26 | | 15 | Feb/2 | 10 | 14.86 | 14.77 | 14.24(-0.19) | 14.07(0.05) | 14.1(0.24) | 14.13 | -1.3 | | -5 | 44(-2.9) | -50 | [-9] | [6] | [-5] | -21 | 170 | RG | 0.1 | Wait | | (-10) | 11 | -32 | 14 | 20 | -0.4,39 | 26 | | | | |
| 16 | Feb/2 | 9 | 14.86 | 14.77 | 14.27(-0.15) | 14.06(0.09) | 14.07(0.39) | 14.23 | -1.1 | | -5 | 47(-5.5) | -5 | [-7] | [14] | [26] | -23 | 217 | UR | 0.6 | SmallShort? | | (-6) | 18 | 58 | 17 | 20 | -0.1,30 | 26 | | 17 | Feb/1 | 15 | 14.86 | 14.95 | 14.29(-0.32) | 14.05(-0.07) | 14.02(0.13) | 14.05 | -1.3 | | 0 | 53(0) | -45 | [-15] | [-2] | [1] | -55 | 184 | DP | 0.1 | OpenShort? | | (-13) | 6 | -10 | 9 | 20 | -0.8,15 | 42 | | 18 | Feb/1 | 14 | 14.86 | 14.95 | 14.34(-0.25) | 14.06(-0.18) | 14(-0.08) | 14.08 | -1.3 | | 0 | 53(-3.1) | -40 | [-11] | [-14] | [11] | -62 | 52 | DP | 0.2 | OpenShort | | (-13) | -4 | 23 | 7 | 20 | -0.8,8 | 42 | | 19 | Feb/1 | 13 | 14.86 | 14.95 | 14.38(-0.31) | 14.09(-0.25) | 14.01(-0.17) | 14.01 | -1.4 | | 0 | 56(-2.6) | -35 | [-14] | [-20] | [7] | -75 | 12 | DP | 0 | OpenShort | | (-16) | -8 | 16 | 3 | 7 | -1.1,3 | 42 | | 20 | Feb/1 | 12 | 14.86 | 14.95 | 14.42(-0.42) | 14.13(-0.27) | 14.03(-0.21) | 13.96 | -1.5 | | 0 | 58(-0.8) | -50 | [-19] | [-24] | [-2] | -83 | 51 | DT | -0.2 | HoldShort | | (-16) | -10 | -6 | -2 | 7 | -1.3,0 | 42 | | | | |
| 21 | Feb/1 | 11 | 14.86 | 14.95 | 14.48(-0.38) | 14.17(-0.48) | 14.06(-0.13) | 13.98 | -1.4 | | 0 | 59(-0.2) | -50 | [-17] | [-24] | [-0] | -83 | 1 | DT | -0.2 | HoldShort | | (-19) | -6 | 0 | 1 | -7 | -1.4,2 | 42 | | 22 | Feb/1 | 10 | 14.86 | 14.95 | 14.53(-0.42) | 14.24(-0.48) | 14.08(-0.26) | 13.98 | -1.4 | | 0 | 59(1.5) | -50 | [-19] | [-31] | [-17] | -84 | -22 | DT | -0.3 | OpenShort | | (-15) | -12 | -48 | 3 | -14 | -1.5,4 | 42 | | 23 | Feb/1 | 9 | 14.86 | 14.95 | 14.59(-0.33) | 14.31(-0.36) | 14.12(-0.29) | 14.13 | -1.2 | | 0 | 58(0.7) | -50 | [-15] | [-28] | [2] | -77 | -59 | DP | 0 | OpenShort? | | (-19) | -13 | 0 | 8 | 7 | -1.3,6 | 42 | | 24 | Jan/29 | 15 | 14.86 | 15.1 | 14.64(-0.31) | 14.36(-0.37) | 14.16(-0.4) | 14.13 | -1.2 | | 3 | 57(-2.1) | -45 | [-14] | [-34] | [1] | -85 | -138 | DP | -0.1 | OpenShort? | | (-15) | -18 | 13 | 5 | -20 | -1.5,3 | 49 | | 25 | Jan/29 | 14 | 14.86 | 15.1 | 14.69(-0.37) | 14.41(-0.42) | 14.22(-0.4) | 14.09 | -1.3 | | 3 | 59(2) | -50 | [-17] | [-35] | [-4] | -92 | -138 | DT | -0.4 | OpenShort | | (-15) | -18 | 6 | 1 | -20 | -1.7,1 | 49 | | | | |
| 26 | Jan/29 | 13 | 14.86 | 15.1 | 14.74(-0.43) | 14.47(-0.46) | 14.28(-0.82) | 14.07 | -1.3 | | 3 | 57(4.9) | -50 | [-20] | [-56] | [-18] | -100 | -222 | DT | -0.6 | HoldShort | | (-19) | -37 | -32 | -2 | -20 | -2,0 | 49 | | 27 | Jan/29 | 12 | 14.86 | 15.1 | 14.8(-0.36) | 14.54(-0.5) | 14.4(-0.69) | 14.17 | -1.2 | | 3 | 52(4.9) | -50 | [-16] | [-50] | [-26] | -99 | -242 | DT | -0.7 | OpenShort | | (-18) | -32 | -57 | 1 | -20 | -2,1 | 49 | | 28 | Jan/29 | 11 | 14.86 | 15.1 | 14.85(-0.29) | 14.61(-0.38) | 14.5(-0.44) | 14.35 | -0.9 | | 3 | 47(3) | -50 | [-13] | [-35] | [-10] | -94 | -159 | DT | -0.5 | OpenShort | | (-12) | -20 | -19 | -6 | -20 | -1.8,1 | 49 | | 29 | Jan/29 | 10 | 14.86 | 15.1 | 14.89(-0.28) | 14.67(-0.36) | 14.56(-0.35) | 14.41 | -0.8 | | 3 | 44(2.2) | -45 | [-13] | [-31] | [-2] | -93 | -126 | DT | -0.6 | OpenShort | | (-12) | -16 | 6 | -4 | -20 | -1.8,2 | 49 | | 30 | Jan/29 | 9 | 14.86 | 15.1 | 14.93(-0.31) | 14.72(-0.49) | 14.61(-0.37) | 14.39 | -0.8 | | 3 | 42(2.8) | -50 | [-14] | [-35] | [-33] | -101 | -139 | DT | -0.9 | HoldShort? | | (-12) | -17 | -86 | -3 | -20 | -2.2,4 | 49 | | | | |
| 31 | Jan/28 | 15 | 14.84 | 15.27 | 14.98(-0.22) | 14.79(-0.28) | 14.66(-0.11) | 14.67 | -0.3 | | 10 | 39(3.5) | -10 | [-10] | [-15] | [-3] | -77 | -15 | DT | 0 | OpenShort? | | (-9) | -5 | -6 | 9 | -20 | -1.3,6 | 56 | | 32 | Jan/28 | 14 | 14.84 | 15.27 | 15.01(-0.2) | 14.83(-0.3) | 14.68(-0.31) | 14.69 | -0.2 | | 10 | 36(1.4) | 0 | [-9] | [-25] | [5] | -81 | -82 | RG | 0 | Wait | | (-12) | -15 | 6 | 9 | 14 | -1.4,4 | 56 | | 33 | Jan/28 | 13 | 14.84 | 15.27 | 15.04(-0.19) | 14.87(-0.29) | 14.73(-0.26) | 14.67 | -0.3 | | 10 | 35(2.2) | 10 | [-9] | [-22] | [2] | -92 | -120 | RG | -0.3 | Wait | | (-9) | -12 | 9 | 6 | -20 | -1.7,1 | 56 | | 34 | Jan/28 | 12 | 14.84 | 15.27 | 15.07(-0.2) | 14.91(-0.32) | 14.77(-0.45) | 14.64 | -0.3 | | 10 | 32(3) | -15 | [-9] | [-32] | [-9] | -103 | -199 | DT | -0.6 | HoldShort | | (-9) | -21 | -6 | -6 | -20 | -2.1,0 | 56 | | 35 | Jan/28 | 11 | 14.84 | 15.27 | 15.1(-0.22) | 14.96(-0.39) | 14.84(-0.53) | 14.66 | -0.3 | | 10 | 29(4.3) | -25 | [-10] | [-38] | [-14] | -107 | -199 | DT | -1 | HoldShort | | (-9) | -25 | -22 | 1 | -20 | -2.4,3 | 56 | | | | |
| 36 | Jan/28 | 10 | 14.84 | 15.27 | 15.13(-0.2) | 15.02(-0.33) | 14.92(-0.44) | 14.73 | -0.2 | | 10 | 25(2.5) | -20 | [-9] | [-32] | [-24] | -110 | -167 | DT | -1.2 | HoldShort | | (-12) | -21 | -61 | -4 | -20 | -2.5,3 | 56 | | 37 | Jan/28 | 9 | 14.84 | 15.27 | 15.16(-0.18) | 15.07(-0.15) | 14.99(-0.22) | 14.93 | 0.1 | | 10 | 23(1.7) | 0 | [-9] | [-17] | [0] | -86 | -20 | RG | -0.4 | Wait? | | (-3) | -10 | 15 | -2 | -20 | -1.6,4 | 56 | | 38 | Jan/27 | 15 | 14.79 | 15.34 | 15.19(-0.07) | 15.09(-0.19) | 15.02(-0.26) | 14.88 | 0.1 | | 13 | 21(4) | 0 | [-3] | [-18] | [-16] | -109 | -193 | RG | -1.1 | SmallLong? | | (-9) | -12 | -30 | -8 | -20 | -2.4,1 | 63 | | 39 | Jan/27 | 14 | 14.79 | 15.34 | 15.2(-0.12) | 15.12(-0.13) | 15.06(-0.13) | 14.98 | 0.3 | | 13 | 17(1.6) | 5 | [-6] | [-11] | [-11] | -97 | -49 | RG | -0.7 | Wait | | (-3) | -6 | -27 | -6 | -13 | -1.9,1 | 63 | | 40 | Jan/27 | 13 | 14.79 | 15.34 | 15.22(-0.05) | 15.14(-0.15) | 15.08(-0.24) | 15.07 | 0.4 | | 13 | 15(0.8) | 35 | [-2] | [-16] | [-1] | -79 | -111 | RG | -0.1 | Wait | | (-6) | -11 | 0 | 1 | -13 | -1.4,6 | 63 | | | | |
| 41 | Jan/27 | 12 | 14.79 | 15.34 | 15.23(-0.04) | 15.16(-0.22) | 15.12(-0.21) | 15.07 | 0.4 | | 13 | 14(0.7) | 35 | [-2] | [-16] | [-4] | -85 | -121 | RG | -0.5 | Wait | | (-3) | -10 | -12 | -5 | 13 | -1.6,5 | 63 | | 42 | Jan/27 | 11 | 14.79 | 15.34 | 15.24(0.01) | 15.19(-0.11) | 15.15(-0.09) | 15.11 | 0.5 | | 13 | 14(0.1) | 50 | [1] | [-7] | [-3] | -80 | -125 | DR | -0.4 | HoldShort | | (0) | -4 | 12 | -21 | -20 | -1.4,5 | 63 | | 43 | Jan/27 | 10 | 14.79 | 15.34 | 15.24(-0.01) | 15.21(-0.1) | 15.16(-0.13) | 15.07 | 0.4 | | 13 | 14(0.1) | 40 | [-1] | [-9] | [-8] | -82 | -132 | RG | -1 | SmallLong | | (-3) | -6 | -3 | -18 | -20 | -1.8,13 | 63 | | 44 | Jan/27 | 9 | 14.79 | 15.34 | 15.24(-0) | 15.22(-0.15) | 15.18(-0.13) | 15.08 | 0.4 | | 13 | 14(-2.7) | 25 | [0] | [-10] | [-20] | -69 | -133 | DR | -1.1 | OpenShort? | | (0) | -6 | -53 | -5 | -13 | -1.7,24 | 63 | | 45 | Jan/26 | 15 | 14.74 | 15.38 | 15.24(0.11) | 15.24(-0.06) | 15.2(-0.05) | 15.26 | 0.7 | | 17 | 16(1.1) | 50 | [5] | [-1] | [2] | -18 | -116 | RG | 0.5 | Wait? | | (3) | -2 | 3 | 8 | -7 | 0.2,27 | 78 | | | | |
| 46 | Jan/26 | 14 | 14.74 | 15.38 | 15.22(-0.04) | 15.25(-0.02) | 15.21(-0.17) | 15.25 | 0.7 | | 17 | 15(0) | 45 | [-2] | [-7] | [7] | -28 | 18 | RG | 0.4 | Wait | | (6) | -8 | 24 | -7 | 0 | 0.3,15 | 78 | | 47 | Jan/26 | 13 | 14.74 | 15.38 | 15.23(-0.01) | 15.25(-0.2) | 15.24(-0.07) | 15.17 | 0.6 | | 17 | 15(-0.2) | 45 | [-1] | [-6] | [0] | -53 | -47 | RG | -0.6 | Wait | | (-3) | -3 | 9 | -29 | 20 | -0.5,10 | 78 | | 48 | Jan/26 | 12 | 14.74 | 15.38 | 15.23(-0) | 15.28(-0.01) | 15.25(-0.13) | 15.14 | 0.5 | | 17 | 15(0.1) | 25 | [0] | [-5] | [-13] | -43 | -93 | DR | -1 | OpenShort | | (-3) | -6 | -15 | -14 | -20 | -0.8,27 | 78 | | 49 | Jan/26 | 11 | 14.74 | 15.38 | 15.23(0) | 15.28(-0.1) | 15.27(-0.1) | 15.19 | 0.6 | | 17 | 15(0) | 25 | [0] | [-5] | [-12] | -6 | -57 | DR | -0.7 | OpenShort | | (3) | -5 | -33 | -2 | -13 | -0.4,54 | 78 | | 50 | Jan/26 | 10 | 14.74 | 15.38 | 15.23(0.01) | 15.3(0.04) | 15.28(-0.06) | 15.3 | 0.7 | | 17 | 15(-1.6) | 45 | [1] | [-0] | [-7] | 34 | 23 | DR | 0.2 | OpenShort | | (0) | -3 | -26 | 11 | 0 | 0.6,69 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|