|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.0450 One month high (close): $58.5500
BNDX Daily Change: -0.03% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.0384
Latest Price : $58.05(-0.03%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 58.26 | 58.2 | 58.11(-0.01) | 58.07(-0.02) | 58.05(-0.02) | 58.03 | -2.1 | | -6 | 44(2.9) | -50 | [-6] | [-21] | [-1] | -93 | -5 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -2 | -2 | -1.7,0 | 30 | Sample size 23 Avg positive next hour return: 0.07%(26%) Avg negative next hour return: -0.04%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.07(hourly_sma_10 0.07%) 58.11(hourly_sma_20 0.14%) 58.2(daily_ema_10 0.29%) 58.26(daily_ema_20 0.4%)
|
| | | 2 | Feb/4 | 9 | 58.26 | 58.2 | 58.12(-0.01) | 58.08(-0.02) | 58.06(-0.02) | 58.03 | -2.1 | | -6 | 41(4.3) | -50 | [-6] | [-21] | [-15] | -100 | -15 | DT | -0.7 | HoldShort? | | (-12) | -12 | -41 | -6 | -2 | -2,0 | 30 | | 3 | Feb/3 | 15 | 58.28 | 58.22 | 58.12(-0.01) | 58.09(-0.02) | 58.07(-0.01) | 58.07 | -2.1 | | -6 | 37(-2.6) | -50 | [-6] | [-16] | [1] | -79 | -3 | DP | 0 | OpenShort? | | (-12) | -6 | 0 | 6 | 0 | -1.2,1 | 26 | | 4 | Feb/3 | 14 | 58.28 | 58.22 | 58.12(-0) | 58.1(-0.01) | 58.07(-0.01) | 58.07 | -2.1 | | -6 | 39(0.9) | -20 | [0] | [-12] | [-4] | -87 | -13 | DR | 0 | HoldShort | | (0) | -6 | -12 | 2 | -2 | -1.5,1 | 26 | | 5 | Feb/3 | 13 | 58.28 | 58.22 | 58.13(-0.01) | 58.1(-0.01) | 58.08(-0.02) | 58.08 | -2 | | -6 | 38(0.8) | -50 | [-6] | [-19] | [5] | -82 | -5 | DP | 0 | OpenShort | | (0) | -12 | 12 | 4 | 0 | -1.3,1 | 26 | | | | |
| 6 | Feb/3 | 12 | 58.28 | 58.22 | 58.14(-0.01) | 58.1(-0) | 58.09(-0.02) | 58.07 | -2.1 | | -6 | 38(1.6) | -50 | [-6] | [-16] | [-6] | -98 | -5 | DT | -0.5 | OpenShort | | (-12) | -12 | -12 | -5 | -10 | -1.9,0 | 26 | | 7 | Feb/3 | 11 | 58.28 | 58.22 | 58.14(-0.02) | 58.11(-0.02) | 58.1(-0.02) | 58.08 | -2 | | -6 | 36(2.5) | -50 | [-12] | [-23] | [-2] | -93 | 5 | DT | -0.6 | OpenShort | | (-12) | -12 | 0 | -13 | 7 | -1.7,0 | 26 | | 8 | Feb/3 | 10 | 58.28 | 58.22 | 58.15(-0.01) | 58.12(-0.02) | 58.11(-0.02) | 58.08 | -2 | | -6 | 33(3.9) | -50 | [-6] | [-22] | [-7] | -93 | -5 | DT | -0.9 | OpenShort | | (0) | -12 | -12 | -16 | -2 | -2.1,10 | 26 | | 9 | Feb/3 | 9 | 58.28 | 58.22 | 58.15(-0.02) | 58.13(-0.02) | 58.12(-0.02) | 58.09 | -1.9 | | -6 | 30(3.6) | -50 | [-12] | [-23] | [-15] | -82 | 5 | DT | -1 | OpenShort? | | (-12) | -12 | -41 | -8 | -2 | -2,18 | 26 | | 10 | Feb/2 | 15 | 58.3 | 58.25 | 58.15(0) | 58.14(-0.01) | 58.13(0.01) | 58.13 | -1.7 | | -6 | 26(-10.1) | -10 | [0] | [1] | [1] | -54 | -7 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 3 | 0 | -1.2,26 | 48 | | | | |
| 11 | Feb/2 | 14 | 58.3 | 58.25 | 58.16(-0.01) | 58.14(-0) | 58.13(0.01) | 58.13 | -1.7 | | -6 | 36(-5.9) | -40 | [-6] | [3] | [2] | -46 | 3 | UR | 0 | SmallShort | | (0) | 6 | 0 | 12 | -2 | -0.8,24 | 48 | | 12 | Feb/2 | 13 | 58.3 | 58.25 | 58.17(-0.01) | 58.15(-0.01) | 58.12(-0.02) | 58.13 | -1.7 | | -6 | 42(-6.2) | -50 | [-6] | [-18] | [1] | -59 | -5 | DP | 0.2 | OpenShort | | (-12) | -12 | 0 | 5 | 0 | -1,16 | 48 | | 13 | Feb/2 | 12 | 58.3 | 58.25 | 58.17(-0.02) | 58.15(-0.01) | 58.13(-0.02) | 58.13 | -1.7 | | -6 | 48(-4.8) | -50 | [-12] | [-20] | [6] | -62 | 5 | DP | 0 | OpenShort | | (-12) | -12 | 18 | 2 | 0 | -0.8,8 | 48 | | 14 | Feb/2 | 11 | 58.3 | 58.25 | 58.18(-0.02) | 58.15(-0) | 58.14(-0.03) | 58.11 | -1.9 | | -6 | 53(-2.9) | -50 | [-12] | [-22] | [-8] | -83 | 3 | DT | -0.6 | HoldShort | | (-12) | -18 | -12 | -20 | -10 | -1.3,0 | 48 | | 15 | Feb/2 | 10 | 58.3 | 58.25 | 58.19(-0.02) | 58.16(-0.01) | 58.16(-0.02) | 58.12 | -1.8 | | -6 | 56(-0.8) | -50 | [-12] | [-20] | [-2] | -74 | 5 | DT | -0.7 | OpenShort | | (-12) | -12 | 0 | -12 | -2 | -1.3,9 | 48 | | | | |
| 16 | Feb/2 | 9 | 58.3 | 58.25 | 58.2(-0.02) | 58.17(-0.01) | 58.17(-0.02) | 58.12 | -1.8 | | -6 | 57(0.8) | -50 | [-12] | [-20] | [-21] | -68 | 5 | DT | -0.9 | OpenShort? | | (-12) | -12 | -59 | -8 | 0 | -1.4,17 | 48 | | 17 | Feb/1 | 15 | 58.33 | 58.27 | 58.21(-0.01) | 58.17(-0.01) | 58.18(0.01) | 58.18 | -1.5 | | -6 | 56(-2.6) | -45 | [-6] | [-0] | [2] | -22 | 3 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 11 | -2 | -0.5,41 | 47 | | 18 | Feb/1 | 14 | 58.33 | 58.27 | 58.21(-0.02) | 58.18(0.01) | 58.18(0.02) | 58.18 | -1.5 | | -6 | 58(-3.1) | -50 | [-12] | [10] | [2] | -38 | 15 | UR | 0 | SmallShort | | (-12) | 12 | 0 | 11 | 0 | -0.5,25 | 47 | | 19 | Feb/1 | 13 | 58.33 | 58.27 | 58.22(-0.01) | 58.18(0.01) | 58.17(0.01) | 58.18 | -1.5 | | -6 | 62(-2.6) | -40 | [-6] | [5] | [2] | -45 | 3 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 10 | 0 | -0.7,23 | 47 | | 20 | Feb/1 | 12 | 58.33 | 58.27 | 58.23(-0.01) | 58.18(0.01) | 58.17(0.01) | 58.18 | -1.5 | | -6 | 64(-1.8) | -35 | [-6] | [5] | [6] | -54 | 3 | UR | 0.2 | SmallShort | | (-12) | 6 | 12 | 9 | 2 | -0.8,16 | 47 | | | | |
| 21 | Feb/1 | 11 | 58.33 | 58.27 | 58.23(-0) | 58.17(-0.02) | 58.16(-0.01) | 58.17 | -1.6 | | -6 | 66(-0.9) | -10 | [0] | [-14] | [5] | -70 | -13 | DP | 0.2 | OpenShort | | (-12) | -6 | 12 | 0 | 7 | -1.1,8 | 47 | | 22 | Feb/1 | 10 | 58.33 | 58.27 | 58.24(-0.02) | 58.18(-0.02) | 58.17(-0.01) | 58.16 | -1.7 | | -6 | 67(-0.8) | -50 | [-12] | [-17] | [3] | -75 | 8 | DP | -0.1 | OpenShort | | (-12) | -6 | 12 | -4 | -2 | -1.2,5 | 47 | | 23 | Feb/1 | 9 | 58.33 | 58.27 | 58.25(-0.02) | 58.19(-0.03) | 58.17(-0.02) | 58.15 | -1.8 | | -6 | 68(1.3) | -50 | [-12] | [-25] | [-7] | -80 | -5 | DT | -0.3 | OpenShort? | | (-12) | -12 | -18 | -5 | -2 | -1.5,8 | 47 | | 24 | Jan/29 | 15 | 58.34 | 58.28 | 58.26(-0.02) | 58.21(-0.02) | 58.18(-0.01) | 58.17 | -1.7 | | -6 | 66(2.8) | -50 | [-12] | [-17] | [-4] | -70 | -2 | DT | -0.2 | OpenShort? | | (-12) | -6 | -12 | 1 | -3 | -1.4,15 | 40 | | 25 | Jan/29 | 14 | 58.34 | 58.28 | 58.27(-0.01) | 58.22(-0.03) | 58.18(0) | 58.18 | -1.6 | | -6 | 64(2.9) | -50 | [-6] | [-12] | [-2] | -64 | -10 | DT | 0 | OpenShort | | (-12) | 0 | -12 | 8 | 7 | -1.4,21 | 40 | | | | |
| 26 | Jan/29 | 13 | 58.34 | 58.28 | 58.28(-0.01) | 58.23(-0.03) | 58.18(-0.03) | 58.19 | -1.5 | | -6 | 61(3.1) | -50 | [-6] | [-30] | [2] | -66 | -17 | DP | 0.2 | OpenShort | | (0) | -18 | 0 | 13 | -2 | -1.5,22 | 40 | | 27 | Jan/29 | 12 | 58.34 | 58.28 | 58.28(-0) | 58.25(-0.01) | 58.2(-0.02) | 58.19 | -1.5 | | -6 | 58(3.5) | -15 | [0] | [-17] | [4] | -74 | -25 | DP | -0.2 | OpenShort | | (-12) | -12 | 0 | 24 | -2 | -1.7,19 | 40 | | 28 | Jan/29 | 11 | 58.34 | 58.28 | 58.29(-0.01) | 58.25(-0.03) | 58.21(-0.04) | 58.19 | -1.5 | | -6 | 54(5.1) | -50 | [-6] | [-36] | [1] | -87 | -20 | DP | -0.4 | OpenShort | | (-12) | -24 | 12 | -14 | -10 | -1.9,11 | 40 | | 29 | Jan/29 | 10 | 58.34 | 58.28 | 58.3(-0.01) | 58.27(-0.02) | 58.24(-0.03) | 58.18 | -1.6 | | -6 | 49(7.8) | -50 | [-6] | [-27] | [6] | -106 | -17 | BT | -1.2 | OpenLong | | (-12) | -18 | 29 | -23 | -3 | -2.5,7 | 40 | | 30 | Jan/29 | 9 | 58.34 | 58.28 | 58.31(-0.01) | 58.28(-0.03) | 58.26(-0.05) | 58.15 | -1.9 | | -6 | 41(-12377.7) | -50 | [-6] | [-42] | [-51] | -146 | -33 | DT | -2.7 | CloseShort? | | (0) | -29 | -129 | -40 | -12 | -3.9,2 | 40 | | | | |
| 31 | Jan/28 | 15 | 58.36 | 58.3 | 58.32(5.27) | 58.28(-0) | 58.29(-0.01) | 58.28 | -0.8 | | -6 | 12419(-0.8) | 50 | [3100] | [768] | [3] | -44 | -5283 | UT | -0 | OpenLong? | | (-12) | -6 | 12 | -6 | 0 | -0,6 | 42 | | 32 | Jan/28 | 14 | 58.36 | 58.3 | 55.4(-0.01) | 58.3(-0.01) | 58.29(-0.01) | 58.27 | -0.9 | | -6 | 12420(-1) | -50 | [-6] | [-12] | [-8] | -36 | 527 | DT | -0 | OpenShort | | (3271) | -6 | -18 | -13 | -2 | 0.2,9 | 42 | | 33 | Jan/28 | 13 | 58.36 | 58.3 | 55.4(0) | 58.31(-0.01) | 58.29(0) | 58.29 | -0.7 | | -6 | 12421(-0.7) | -50 | [0] | [-4] | [-6] | -27 | 520 | DR | -0 | OpenShort | | (0) | 0 | -12 | -18 | 9 | 0.2,18 | 42 | | 34 | Jan/28 | 12 | 58.36 | 58.3 | 55.4(-0) | 58.31(-0.02) | 58.29(-0) | 58.3 | -0.6 | | -6 | 12421(-0.6) | -50 | [0] | [-7] | [-7] | -25 | 520 | DR | 0 | OpenShort | | (-12) | 0 | -12 | -16 | -2 | 0.2,20 | 42 | | 35 | Jan/28 | 11 | 58.36 | 58.3 | 55.41(-0.01) | 58.31(-0) | 58.3(-0.01) | 58.31 | -0.5 | | -6 | 12422(-0.5) | -50 | [-6] | [-9] | [1] | 3 | 527 | DP | 0 | OpenShort | | (0) | -6 | 12 | -17 | 0 | 0.2,48 | 42 | | | | |
| 36 | Jan/28 | 10 | 58.36 | 58.3 | 55.41(-0.01) | 58.32(-0.01) | 58.3(-0) | 58.3 | -0.6 | | -6 | 12422(-0.5) | -50 | [-6] | [-6] | [2] | 27 | 530 | DP | -0 | OpenShort | | (0) | 0 | 12 | -9 | 0 | 0.2,72 | 42 | | 37 | Jan/28 | 9 | 58.36 | 58.3 | 55.41(-0) | 58.32(-0.01) | 58.31(-0.02) | 58.29 | -0.7 | | -6 | 12423(-0.3) | -50 | [0] | [-16] | [-7] | 22 | 515 | DR | -0 | OpenShort? | | (-12) | -12 | -12 | -11 | -10 | 0.2,67 | 42 | | 38 | Jan/27 | 15 | 58.37 | 58.32 | 55.41(-0) | 58.32(-0) | 58.32(-0.02) | 58.3 | -0.6 | | -6 | 12423(1130.2) | -50 | [0] | [-11] | [-6] | 55 | 515 | DR | -0 | OpenShort? | | (0) | -12 | -18 | 0 | 0 | 0.2,100 | 44 | | 39 | Jan/27 | 14 | 58.37 | 58.32 | 55.42(0.01) | 58.32(-0) | 58.33(-0.01) | 58.32 | -0.5 | | -6 | 11293(1.1) | -25 | [6] | [-4] | [0] | 55 | 507 | RG | -0 | Wait | | (0) | -6 | 0 | 0 | 0 | 0.2,100 | 44 | | 40 | Jan/27 | 13 | 58.37 | 58.32 | 55.42(0.02) | 58.32(-0) | 58.33(0) | 58.32 | -0.5 | | -6 | 11292(1.1) | 0 | [12] | [3] | [0] | 55 | 500 | RG | -0 | Wait | | (12) | 0 | 0 | 0 | 0 | 0.2,100 | 44 | | | | |
| 41 | Jan/27 | 12 | 58.37 | 58.32 | 55.41(0.01) | 58.33(11.1) | 58.33(0) | 58.32 | -0.5 | | -6 | 11291(1) | 25 | [6] | [3267] | [-143] | 55 | 520 | CR | -0 | HoldShort | | (0) | 0 | -12 | 0 | -20 | 0.2,100 | 44 | | 42 | Jan/27 | 11 | 58.37 | 58.32 | 55.41(0) | 52.5(-0.01) | 58.34(0.01) | 58.33 | -0.4 | | -6 | 11290(1.2) | -5 | [0] | [3] | [39] | 55 | 533 | UR | -0 | SmallShort | | (12) | 6 | -29 | 0 | 20 | 0.2,100 | 44 | | 43 | Jan/27 | 10 | 58.37 | 58.32 | 55.4(0.02) | 52.5(-0.01) | 58.34(0.02) | 58.36 | -0.1 | | -6 | 11289(1.4) | 45 | [12] | [12] | [52] | 55 | 515 | UT | 0 | OpenLong | | (12) | 12 | 0 | 0 | 20 | 0.2,100 | 44 | | 44 | Jan/27 | 9 | 58.37 | 58.32 | 55.39(0.01) | 52.51(0.01) | 58.33(0.01) | 58.36 | -0.1 | | -6 | 11287(1.5) | 25 | [6] | [11] | [65] | 55 | 533 | UT | 0 | OpenLong? | | (0) | 6 | 29 | 0 | 20 | 0.2,100 | 44 | | 45 | Jan/26 | 15 | 58.38 | 58.31 | 55.39(0) | 52.5(-0.01) | 58.32(-0.01) | 58.33 | -0.5 | | -6 | 11286(1.2) | -5 | [0] | [-8] | [60] | 55 | 527 | RG | 0 | Wait? | | (12) | -6 | 0 | 0 | 20 | 0.2,100 | 40 | | | | |
| 46 | Jan/26 | 14 | 58.38 | 58.31 | 55.38(0.02) | 52.5(-0) | 58.33(25.01) | 58.33 | -0.5 | | -6 | 11285(1.3) | 45 | [12] | [14715] | [70] | 55 | 6763 | UT | 0 | OpenLong | | (12) | 14712 | 12 | 11 | 20 | 0.2,100 | 40 | | 47 | Jan/26 | 13 | 58.38 | 58.31 | 55.37(0.01) | 52.5(-0) | 46.66(-0.02) | 58.32 | -0.5 | | -6 | 11283(1) | 25 | [6] | [-10] | [67] | 55 | 515 | RG | 0.9 | SmallShort | | (0) | -12 | -12 | 12 | 20 | 0.2,100 | 40 | | 48 | Jan/26 | 12 | 58.38 | 58.31 | 55.37(0) | 52.5(-0) | 46.67(-0.02) | 58.33 | -0.5 | | -6 | 11282(1.1) | -5 | [0] | [-11] | [83] | 55 | 535 | RG | 0.9 | SmallShort | | (12) | -12 | 12 | 18 | 20 | 0.2,100 | 40 | | 49 | Jan/26 | 11 | 58.38 | 58.31 | 55.36(0.01) | 52.51(0.02) | 46.68(-0.01) | 58.32 | -0.5 | | -6 | 11281(1.1) | 25 | [6] | [2] | [78] | 22 | 517 | UT | 0.9 | OpenLong | | (12) | -6 | -18 | 7 | 20 | 0.2,67 | 40 | | 50 | Jan/26 | 10 | 58.38 | 58.31 | 55.35(0.01) | 52.5(0.02) | 46.68(0) | 58.34 | -0.4 | | -6 | 11280(1.4) | 25 | [6] | [8] | [93] | 20 | 530 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 7 | 20 | 0.2,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|