|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.2100 One month high (close): $92.2600
BLL Daily Change: -2.26% Daily StdDev 1.62% BLL EMA_5_Trend: 0.15% 10Minute StdDev: $1.1961
Latest Price : $88.9(-2.26%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 89.87 | 89.08 | 90.11(-0.05) | 89.45(-0.21) | 88.32(-0.52) | 88.51 | -0.9 | | -6 | 75(0.7) | -50 | [-3] | [-41] | [-2] | -65 | -256 | DT | 0.2 | OpenShort | | (-4) | -32 | -1 | 7 | -20 | -1.4,20 | 48 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.08(daily_ema_10 0.64%) 89.45(hourly_sma_10 1.06%) 89.87(daily_ema_20 1.54%) 90.11(hourly_sma_20 1.81%)
|
| | | 2 | Feb/4 | 12 | 89.87 | 89.08 | 90.11(-0) | 89.64(-0.24) | 88.78(-0.5) | 88.53 | -0.9 | | -6 | 74(0.1) | -35 | [-0] | [-40] | [1] | -75 | -299 | DP | -0.2 | OpenShort | | (-3) | -31 | 16 | -9 | -20 | -1.5,13 | 48 | | 3 | Feb/4 | 11 | 89.87 | 89.08 | 90.16(-0.02) | 89.85(-0.28) | 89.22(-0.49) | 88.31 | -1.1 | | -6 | 74(1.3) | -40 | [-1] | [-41] | [3] | -88 | -309 | DP | -0.8 | OpenShort | | (-1) | -30 | 41 | -37 | -20 | -1.7,5 | 48 | | 4 | Feb/4 | 10 | 89.87 | 89.08 | 90.18(-0.04) | 90.11(-0.35) | 89.66(-0.61) | 87.75 | -1.4 | | -6 | 73(5.8) | -50 | [-3] | [-51] | [-33] | -85 | -377 | DT | -1.8 | OpenShort | | (-3) | -38 | -54 | -38 | -20 | -2.3,23 | 48 | | 5 | Feb/4 | 9 | 89.87 | 89.08 | 90.22(-0.01) | 90.43(-0.29) | 90.21(-0.42) | 88.49 | -0.9 | | -6 | 67(1.3) | -50 | [-1] | [-37] | [-67] | -48 | -281 | DT | -1.7 | OpenShort? | | (-1) | -26 | -167 | -24 | -20 | -1.7,45 | 48 | | | | |
| 6 | Feb/3 | 15 | 90 | 89.3 | 90.23(0.12) | 90.69(-0.04) | 90.59(0.1) | 90.84 | 0.6 | | -3 | 66(-1.4) | 25 | [7] | [6] | [4] | 23 | -21 | UT | 0.3 | OpenLong? | | (8) | 6 | 8 | -1 | 20 | 0.6,58 | 49 | | 7 | Feb/3 | 14 | 90 | 89.3 | 90.12(0.11) | 90.73(-0.08) | 90.5(0.02) | 90.72 | 0.5 | | -3 | 67(-2.9) | 20 | [7] | [0] | [6] | 30 | -32 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | 0 | 16 | 0.6,65 | 49 | | 8 | Feb/3 | 13 | 90 | 89.3 | 90.02(0.12) | 90.8(-0.07) | 90.49(-0.07) | 90.5 | 0.3 | | -3 | 70(-3.8) | 5 | [8] | [-5] | [-1] | 25 | -83 | DR | 0 | OpenShort | | (7) | -4 | 1 | -4 | -7 | 0.5,62 | 49 | | 9 | Feb/3 | 12 | 90 | 89.3 | 89.92(0.13) | 90.8(0) | 90.55(-0.11) | 90.48 | 0.3 | | -3 | 74(-5.2) | 10 | [8] | [-5] | [-2] | 27 | -93 | DR | -0.1 | OpenShort | | (7) | -7 | 5 | -8 | -20 | 0.5,64 | 49 | | 10 | Feb/3 | 11 | 90 | 89.3 | 89.8(0.15) | 90.87(0.1) | 90.65(-0.16) | 90.41 | 0.3 | | -3 | 79(-4.6) | 10 | [9] | [-5] | [-6] | 30 | -114 | DR | -0.2 | OpenShort | | (8) | -10 | 2 | -11 | -20 | 0.5,67 | 49 | | | | |
| 11 | Feb/3 | 10 | 90 | 89.3 | 89.66(0.15) | 90.78(0.12) | 90.79(-0.19) | 90.38 | 0.3 | | -3 | 84(-3) | -5 | [9] | [-6] | [-13] | 36 | -112 | DR | -0.3 | OpenShort | | (10) | -12 | -21 | -13 | -20 | 0.6,71 | 49 | | 12 | Feb/3 | 9 | 90 | 89.3 | 89.52(0.16) | 90.67(0.22) | 90.96(-0.18) | 90.67 | 0.4 | | -3 | 87(-1.2) | -0 | [10] | [-2] | [-9] | 51 | -70 | DR | -0.2 | OpenShort? | | (12) | -11 | -11 | -11 | -20 | 0.9,78 | 49 | | 13 | Feb/2 | 15 | 89.98 | 89.38 | 89.38(0.18) | 90.47(0.25) | 91.12(-0.07) | 90.82 | 0.6 | | -2 | 88(1.9) | 15 | [11] | [7] | [-7] | 62 | -32 | CR | -0.2 | HoldShort? | | (12) | -4 | -10 | -12 | -20 | 1.1,84 | 51 | | 14 | Feb/2 | 14 | 89.98 | 89.38 | 89.22(0.13) | 90.24(0.26) | 91.18(0.1) | 90.97 | 0.7 | | -2 | 86(3.6) | 5 | [8] | [16] | [-6] | 74 | 102 | CR | -0.2 | HoldShort | | (12) | 6 | -12 | -13 | -3 | 1.4,89 | 51 | | 15 | Feb/2 | 13 | 89.98 | 89.38 | 89.1(0.15) | 90(0.26) | 91.09(0.36) | 91.13 | 0.8 | | -2 | 82(5.5) | 35 | [9] | [32] | [-2] | 84 | 174 | CR | 0 | OpenShort | | (10) | 22 | -7 | -13 | 20 | 1.6,94 | 51 | | | | |
| 16 | Feb/2 | 12 | 89.98 | 89.38 | 88.97(0.16) | 89.77(0.28) | 90.76(0.42) | 91.23 | 0.8 | | -2 | 77(7.6) | 40 | [10] | [36] | [-2] | 98 | 199 | CR | 0.4 | OpenShort | | (11) | 25 | -16 | -7 | 20 | 2,98 | 51 | | 17 | Feb/2 | 11 | 89.98 | 89.38 | 88.83(0.18) | 89.52(0.32) | 90.38(0.62) | 91.46 | 1 | | -2 | 69(12.1) | 50 | [11] | [50] | [15] | 113 | 277 | UT | 1 | HoldLong | | (12) | 37 | 23 | 7 | 20 | 2.5,100 | 51 | | 18 | Feb/2 | 10 | 89.98 | 89.38 | 88.67(0.17) | 89.23(0.3) | 89.82(0.58) | 91.14 | 0.8 | | -2 | 57(10.3) | 50 | [10] | [46] | [25] | 123 | 257 | UT | 1.5 | HoldLong | | (11) | 35 | 46 | 15 | 20 | 2.9,100 | 51 | | 19 | Feb/2 | 9 | 89.98 | 89.38 | 88.52(0.18) | 88.96(0.26) | 89.31(0.44) | 90.5 | 0.3 | | -2 | 47(5.9) | 50 | [11] | [37] | [33] | 120 | 155 | UT | 1.7 | HoldLong? | | (10) | 26 | 74 | 22 | 20 | 2.8,100 | 51 | | 20 | Feb/1 | 15 | 89.94 | 89.35 | 88.36(0.15) | 88.73(0.2) | 88.92(0.17) | 89.47 | -0.3 | | -5 | 41(-9.6) | 25 | [9] | [18] | [7] | 92 | 29 | UT | 0.9 | HoldLong? | | (8) | 10 | 10 | 12 | 20 | 1.8,97 | 47 | | | | |
| 21 | Feb/1 | 14 | 89.94 | 89.35 | 88.23(0.2) | 88.55(0.2) | 88.77(0.13) | 89.34 | -0.4 | | -5 | 50(-6.7) | 50 | [12] | [16] | [19] | 79 | -27 | UT | 0.8 | HoldLong | | (10) | 8 | 50 | 5 | 20 | 1.5,91 | 47 | | 22 | Feb/1 | 13 | 89.94 | 89.35 | 88.05(0.16) | 88.38(0.11) | 88.66(0.02) | 88.66 | -0.9 | | -5 | 57(-5.1) | 20 | [10] | [6] | [1] | 53 | -74 | UT | 0 | OpenLong | | (11) | 1 | 8 | -8 | -2 | 0.7,85 | 47 | | 23 | Feb/1 | 12 | 89.94 | 89.35 | 87.91(0.15) | 88.28(0.09) | 88.65(0.03) | 88.55 | -0.9 | | -5 | 62(-2.3) | 15 | [9] | [6] | [-1] | 56 | -63 | CR | -0.1 | HoldShort | | (11) | 2 | -1 | -7 | 3 | 0.7,88 | 47 | | 24 | Feb/1 | 11 | 89.94 | 89.35 | 87.78(0.12) | 88.28(-0) | 88.62(0.09) | 88.56 | -0.9 | | -5 | 65(-1.1) | 5 | [7] | [6] | [-3] | 64 | -1 | CR | -0.1 | HoldShort | | (10) | 5 | -13 | -3 | 20 | 0.8,94 | 47 | | 25 | Feb/1 | 10 | 89.94 | 89.35 | 87.67(0.13) | 88.2(0.03) | 88.54(0.24) | 88.74 | -0.8 | | -5 | 66(0.5) | 10 | [8] | [16] | [3] | 77 | 55 | RG | 0.2 | Wait | | (9) | 14 | -2 | 5 | 20 | 1.1,99 | 47 | | | | |
| 26 | Feb/1 | 9 | 89.94 | 89.35 | 87.56(0.13) | 88.17(0.04) | 88.33(0.27) | 88.77 | -0.8 | | -5 | 65(0.1) | 25 | [8] | [18] | [9] | 78 | 81 | UT | 0.5 | HoldLong? | | (10) | 16 | 12 | 12 | 20 | 1.2,98 | 47 | | 27 | Jan/29 | 15 | 90.11 | 89.44 | 87.45(0.15) | 88.13(0.04) | 88.09(0.19) | 88.61 | -1 | | -7 | 65(-1.8) | 15 | [9] | [13] | [9] | 73 | 34 | UT | 0.5 | OpenLong? | | (8) | 11 | 12 | 17 | 20 | 1.2,93 | 42 | | 28 | Jan/29 | 14 | 90.11 | 89.44 | 87.32(-0.05) | 88.1(0.03) | 87.92(0.17) | 88.44 | -1.1 | | -7 | 67(-11.8) | -50 | [-3] | [9] | [11] | 61 | 217 | UR | 0.5 | SmallShort | | (9) | 10 | 20 | 14 | 20 | 1.1,83 | 42 | | 29 | Jan/29 | 13 | 90.11 | 89.44 | 87.36(-0.14) | 88.07(0.1) | 87.77(-0.1) | 88.17 | -1.3 | | -7 | 79(-8.7) | -50 | [-8] | [-7] | [12] | 41 | 197 | DP | 0.3 | OpenShort | | (-5) | -6 | 36 | 6 | -15 | 0.7,73 | 42 | | 30 | Jan/29 | 12 | 90.11 | 89.44 | 87.48(-0.15) | 87.98(0.08) | 87.86(-0.17) | 87.68 | -1.6 | | -7 | 87(-6.1) | -50 | [-9] | [-12] | [-1] | 21 | 121 | DT | -0.1 | OpenShort | | (-11) | -10 | 7 | 1 | -20 | 0.1,68 | 42 | | | | |
| 31 | Jan/29 | 11 | 90.11 | 89.44 | 87.61(-0.14) | 87.91(0.2) | 88.01(-0.19) | 87.58 | -1.7 | | -7 | 93(-3.5) | -50 | [-8] | [-9] | [-9] | 18 | 87 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | -4 | -20 | -0,68 | 42 | | 32 | Jan/29 | 10 | 90.11 | 89.44 | 87.73(-0.11) | 87.73(0.22) | 88.17(-0.12) | 87.73 | -1.6 | | -7 | 97(-2.3) | -50 | [-7] | [-4] | [-3] | 23 | 74 | DT | -0.3 | OpenShort | | (-9) | -7 | 1 | 1 | -20 | 0,73 | 42 | | 33 | Jan/29 | 9 | 90.11 | 89.44 | 87.83(-0.09) | 87.53(0.19) | 88.28(-0.1) | 87.71 | -1.6 | | -7 | 99(-2.5) | -50 | [-5] | [-3] | [-23] | 17 | 50 | DT | -0.4 | OpenShort? | | (-7) | -6 | -63 | 3 | -20 | -0.1,69 | 42 | | 34 | Jan/28 | 15 | 90.35 | 89.65 | 87.91(-0.05) | 87.37(0.26) | 88.37(0.29) | 88.58 | -1.1 | | -7 | 102(2.9) | -30 | [-3] | [23] | [8] | 31 | 195 | UR | 0.1 | SmallShort? | | (-3) | 18 | 10 | 11 | 20 | 0.4,71 | 43 | | 35 | Jan/28 | 14 | 90.35 | 89.65 | 87.95(-0.07) | 87.14(0.23) | 88.11(0.34) | 88.44 | -1.2 | | -7 | 99(-2.4) | -35 | [-4] | [24] | [7] | 20 | 204 | UR | 0.2 | SmallShort | | (-5) | 21 | 2 | 11 | 20 | 0.3,62 | 43 | | | | |
| 36 | Jan/28 | 13 | 90.35 | 89.65 | 88.01(-0.08) | 86.94(0.21) | 87.81(0.6) | 88.41 | -1.2 | | -7 | 101(-3.3) | -20 | [-5] | [39] | [13] | 8 | 264 | UR | 0.4 | SmallShort | | (-5) | 36 | 12 | 18 | 20 | 0.2,53 | 43 | | 37 | Jan/28 | 12 | 90.35 | 89.65 | 88.08(-0.1) | 86.76(0.25) | 87.29(0.57) | 88.25 | -1.3 | | -7 | 105(-1.6) | -20 | [-6] | [38] | [10] | -3 | 246 | UR | 0.6 | SmallShort | | (-6) | 34 | 6 | 20 | 20 | 0.1,45 | 43 | | 38 | Jan/28 | 11 | 90.35 | 89.65 | 88.17(-0.08) | 86.55(-0.12) | 86.79(0.5) | 88.17 | -1.4 | | -7 | 106(-0.3) | -5 | [-5] | [23] | [39] | -14 | 191 | UR | 0.8 | SmallShort | | (-7) | 30 | 65 | 25 | 20 | 0,36 | 43 | | 39 | Jan/28 | 10 | 90.35 | 89.65 | 88.24(-0.09) | 86.65(-0.38) | 86.36(0.22) | 87.29 | -1.9 | | -7 | 106(-0.4) | 0 | [-5] | [-1] | [22] | -46 | 25 | RG | 0.5 | Wait | | (-9) | 13 | 28 | 15 | 20 | -0.6,19 | 43 | | 40 | Jan/28 | 9 | 90.35 | 89.65 | 88.32(-0.15) | 86.98(-0.38) | 86.17(0.11) | 86.92 | -2.1 | | -7 | 107(-1) | -5 | [-9] | [-9] | [36] | -62 | 6 | RG | 0.4 | Wait? | | (-7) | 7 | 83 | 10 | 20 | -0.8,8 | 43 | | | | |
| 41 | Jan/27 | 15 | 90.56 | 89.93 | 88.45(-0.26) | 87.31(-0.48) | 86.08(-0.17) | 85.81 | -2.9 | | -9 | 108(3.8) | -50 | [-16] | [-32] | [-0] | -88 | -95 | DT | -0.2 | OpenShort? | | (-15) | -10 | 4 | 1 | -18 | -1.5,0 | 26 | | 42 | Jan/27 | 14 | 90.56 | 89.93 | 88.68(-0.29) | 87.73(-0.44) | 86.22(-0.09) | 85.76 | -2.9 | | -9 | 104(5.6) | -50 | [-18] | [-27] | [-12] | -91 | -76 | DT | -0.3 | OpenShort | | (-17) | -6 | -19 | 2 | -20 | -1.7,2 | 26 | | 43 | Jan/27 | 13 | 90.56 | 89.93 | 88.94(-0.26) | 88.12(-0.37) | 86.3(-0.74) | 86.02 | -2.8 | | -9 | 98(6.5) | -50 | [-16] | [-64] | [-15] | -91 | -257 | DT | -0.2 | OpenShort | | (-19) | -45 | -25 | 4 | -20 | -1.8,4 | 26 | | 44 | Jan/27 | 12 | 90.56 | 89.93 | 89.18(-0.24) | 88.45(-0.36) | 86.95(-0.95) | 86.35 | -2.6 | | -9 | 92(6.7) | -50 | [-15] | [-77] | [-9] | -91 | -319 | DT | -0.4 | OpenShort | | (-17) | -58 | -6 | 5 | -20 | -1.9,7 | 26 | | 45 | Jan/27 | 11 | 90.56 | 89.93 | 89.4(-0.25) | 88.77(-0.35) | 87.78(-0.87) | 86.44 | -2.5 | | -9 | 85(8.7) | -50 | [-15] | [-72] | [-15] | -98 | -299 | DT | -1 | OpenShort | | (-17) | -53 | -8 | -24 | -20 | -2.1,5 | 26 | | | | |
| 46 | Jan/27 | 10 | 90.56 | 89.93 | 89.62(-0.25) | 89.09(-0.35) | 88.55(-0.78) | 86.54 | -2.5 | | -9 | 77(12.8) | -50 | [-15] | [-66] | [-8] | -103 | -289 | DT | -1.6 | HoldShort | | (-17) | -48 | 30 | -45 | -20 | -2.5,10 | 26 | | 47 | Jan/27 | 9 | 90.56 | 89.93 | 89.85(-0.24) | 89.41(-0.43) | 89.24(-0.77) | 86.14 | -2.7 | | -9 | 64(25.1) | -50 | [-15] | [-68] | [-94] | -107 | -365 | DT | -3 | HoldShort? | | (-18) | -47 | -226 | -38 | -20 | -3.6,33 | 26 | | 48 | Jan/26 | 15 | 90.89 | 90.49 | 90.06(-0.08) | 89.8(-0.03) | 89.94(-0.02) | 89.26 | -1.5 | | -5 | 39(-23.9) | -50 | [-5] | [-5] | [-34] | -25 | -19 | DT | -1.1 | OpenShort? | | (-5) | -1 | -90 | -8 | -20 | -1.3,58 | 43 | | 49 | Jan/26 | 14 | 90.89 | 90.49 | 90.13(-0.06) | 89.83(0.19) | 89.95(0.22) | 90.52 | -0.3 | | -5 | 63(-9.9) | -35 | [-4] | [18] | [8] | 33 | 156 | UR | 0.8 | SmallShort | | (0) | 14 | 15 | 11 | 12 | 0.6,68 | 43 | | 50 | Jan/26 | 13 | 90.89 | 90.49 | 90.19(-0.1) | 89.66(0.08) | 89.75(0.15) | 90.3 | -0.5 | | -5 | 72(-4.5) | -40 | [-7] | [9] | [10] | 6 | 148 | UR | 0.7 | SmallShort | | (-5) | 10 | 21 | 2 | 20 | 0.1,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|