|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $696.4900 One month high (close): $779.7500
BLK Daily Change: 1.16% Daily StdDev 1.6% BLK EMA_5_Trend: 0.35% 10Minute StdDev: $4.6772
Latest Price : $732.45(1.16%) | Mon. Feb 8, 2021($4.3) Fri. Feb 5, 2021($3) Thu. Feb 4, 2021($5.2) Wed. Feb 3, 2021($5) Tue. Feb 2, 2021($10.4) Mon. Feb 1, 2021($4) Fri. Jan 29, 2021($10.1) Thu. Jan 28, 2021($11.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 734.8 | 719.73 | 724.27(0.17) | 724.91(0.07) | 729.51(0.31) | 733.88 | -0 | | -9 | 34(-2.1) | 25 | [11] | [24] | [6] | 72 | 34 | UT | 0.6 | OpenLong | | (10) | 19 | -8 | 17 | 20 | 1.3,89 | 46 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -4.77%(44%)
Daily Trend: %
Up Forces:
Down Forces: 719.73(daily_ema_10 -1.93%)
Support Levels: 724.91(weak_hourly_sma_10 -1.22%) 724.27(weak_hourly_sma_20 -1.31%)
Resistance Levels: 734.8(daily_ema_20 0.13%)
|
| | | 2 | Feb/4 | 10 | 734.8 | 719.73 | 723.07(0.2) | 724.41(0.07) | 727.23(0.43) | 734.94 | 0 | | -9 | 37(-1.1) | 30 | [13] | [32] | [28] | 68 | 64 | UT | 1 | OpenLong | | (11) | 27 | 55 | 16 | 20 | 1.5,80 | 46 | | 3 | Feb/4 | 9 | 734.8 | 719.73 | 721.65(0.16) | 723.9(-0.04) | 724.13(0.24) | 728.41 | -0.3 | | -9 | 38(-2.1) | 35 | [10] | [16] | [16] | 39 | -14 | UT | 0.5 | OpenLong? | | (10) | 15 | 29 | 10 | 20 | 0.8,69 | 46 | | 4 | Feb/3 | 15 | 734.95 | 720.33 | 720.49(0.14) | 724.18(-0.09) | 722.37(0.12) | 724.93 | -0.5 | | -9 | 40(-2.1) | 0 | [9] | [6] | [2] | 20 | -54 | RG | 0.3 | Wait? | | (9) | 8 | -4 | 5 | 20 | 0.5,57 | 34 | | 5 | Feb/3 | 14 | 734.95 | 720.33 | 719.52(0.14) | 724.84(-0.05) | 721.5(0.16) | 725.36 | -0.4 | | -9 | 42(-2.4) | 20 | [9] | [10] | [10] | 21 | -21 | UT | 0.4 | OpenLong | | (9) | 10 | 24 | 4 | 16 | 0.6,56 | 34 | | | | |
| 6 | Feb/3 | 13 | 734.95 | 720.33 | 718.5(0.14) | 725.23(-0.07) | 720.32(-0.18) | 722.48 | -0.6 | | -9 | 44(-2.1) | -10 | [9] | [-12] | [7] | 10 | -125 | RG | 0.2 | Wait | | (8) | -11 | 25 | -6 | -11 | 0.4,50 | 34 | | 7 | Feb/3 | 12 | 734.95 | 720.33 | 717.5(0.12) | 725.75(-0.05) | 721.59(-0.29) | 719.46 | -0.7 | | -9 | 46(-1.4) | -25 | [7] | [-18] | [-6] | 6 | -163 | DR | -0.2 | OpenShort | | (7) | -18 | -2 | -11 | -20 | 0.2,51 | 34 | | 8 | Feb/3 | 11 | 734.95 | 720.33 | 716.65(0.11) | 726.12(0.1) | 723.68(-0.32) | 719.65 | -0.7 | | -9 | 48(-0.2) | -40 | [7] | [-15] | [-13] | 10 | -151 | DR | -0.4 | OpenShort | | (8) | -19 | -8 | -22 | -20 | 0.3,52 | 34 | | 9 | Feb/3 | 10 | 734.95 | 720.33 | 715.88(0.07) | 725.43(0.12) | 725.98(-0.3) | 720.56 | -0.7 | | -9 | 48(0.2) | -50 | [4] | [-14] | [-6] | 27 | -75 | DR | -0.5 | OpenShort | | (7) | -18 | 9 | -20 | -20 | 0.4,67 | 34 | | 10 | Feb/3 | 9 | 734.95 | 720.33 | 715.36(0.04) | 724.57(0.13) | 728.18(-0.27) | 719.48 | -0.7 | | -9 | 48(-0.1) | -50 | [2] | [-13] | [-35] | 39 | -47 | DR | -0.8 | OpenShort? | | (4) | -16 | -78 | -18 | -20 | 0.4,79 | 34 | | | | |
| 11 | Feb/2 | 15 | 734.65 | 721.83 | 715.06(0.13) | 723.62(0.26) | 730.14(0.03) | 728.79 | -0.3 | | -6 | 48(1.7) | -10 | [8] | [12] | [-4] | 77 | 66 | CR | -0.1 | OpenShort? | | (7) | 2 | -9 | -6 | -4 | 1.3,94 | 36 | | 12 | Feb/2 | 14 | 734.65 | 721.83 | 714.1(0.03) | 721.73(0.32) | 729.92(0.19) | 729.91 | -0.2 | | -6 | 46(0.8) | -30 | [2] | [22] | [-3] | 86 | 238 | CR | -0 | OpenShort | | (9) | 11 | -10 | -1 | 11 | 1.5,98 | 36 | | 13 | Feb/2 | 13 | 734.65 | 721.83 | 713.87(0.03) | 719.4(0.36) | 728.56(0.51) | 731.15 | -0.2 | | -6 | 45(0.5) | -5 | [2] | [42] | [3] | 93 | 336 | RG | 0.3 | Wait | | (2) | 31 | -4 | 8 | 20 | 1.7,100 | 36 | | 14 | Feb/2 | 12 | 734.65 | 721.83 | 713.66(0.01) | 716.81(0.37) | 724.88(0.54) | 731.56 | -0.1 | | -6 | 45(1.4) | 0 | [1] | [44] | [15] | 95 | 374 | RG | 0.7 | Wait | | (2) | 32 | 19 | 19 | 20 | 1.8,100 | 36 | | 15 | Feb/2 | 11 | 734.65 | 721.83 | 713.57(0.01) | 714.19(0.34) | 720.96(0.54) | 729.31 | -0.2 | | -6 | 43(1.7) | 0 | [1] | [43] | [15] | 90 | 344 | RG | 0.9 | SmallShort | | (0) | 32 | 13 | 29 | 20 | 1.6,100 | 36 | | | | |
| 16 | Feb/2 | 10 | 734.65 | 721.83 | 713.48(0.03) | 711.77(0.36) | 717.11(0.5) | 727.68 | -0.3 | | -6 | 42(2.4) | 5 | [2] | [41] | [24] | 70 | 294 | RG | 1.1 | SmallShort | | (0) | 30 | 38 | 29 | 20 | 1.5,82 | 36 | | 17 | Feb/2 | 9 | 734.65 | 721.83 | 713.25(0.07) | 709.24(0.29) | 713.55(0.47) | 723.12 | -0.5 | | -6 | 39(0.7) | 30 | [4] | [38] | [39] | 39 | 186 | UT | 1.1 | OpenLong? | | (0) | 28 | 88 | 23 | 20 | 1.1,61 | 36 | | 18 | Feb/1 | 15 | 733.88 | 722.05 | 712.72(0.05) | 707.19(0.12) | 710.24(0.21) | 712.74 | -0.9 | | -8 | 39(-1.5) | 0 | [3] | [16] | [7] | 3 | 3 | RG | 0.3 | Wait? | | (0) | 13 | 7 | 13 | 20 | 0,53 | 35 | | 19 | Feb/1 | 14 | 733.88 | 722.05 | 712.38(0.1) | 706.33(0.03) | 708.75(0.19) | 711.94 | -1 | | -8 | 40(-1.1) | 20 | [6] | [13] | [11] | -18 | -63 | UT | 0.3 | OpenLong | | (2) | 11 | 16 | 11 | 20 | -0,32 | 35 | | 20 | Feb/1 | 13 | 733.88 | 722.05 | 711.64(0.06) | 706.15(-0.05) | 707.43(0.14) | 710.05 | -1 | | -8 | 41(-0.3) | -5 | [4] | [7] | [5] | -31 | -45 | RG | 0.3 | Wait | | (6) | 8 | 1 | 6 | 20 | -0.2,24 | 35 | | | | |
| 21 | Feb/1 | 12 | 733.88 | 722.05 | 711.22(0.03) | 706.15(0) | 706.43(0.21) | 709.88 | -1.1 | | -8 | 42(-0.8) | 0 | [2] | [12] | [13] | -36 | 1 | RG | 0.4 | Wait | | (4) | 13 | 28 | 4 | 20 | -0.1,17 | 35 | | 22 | Feb/1 | 11 | 733.88 | 722.05 | 711.01(0.03) | 706.47(-0.26) | 704.94(0.11) | 706.6 | -1.2 | | -8 | 42(-0.2) | -5 | [2] | [-2] | [8] | -51 | -63 | RG | 0.2 | Wait | | (1) | 7 | 12 | 0 | 20 | -0.5,12 | 35 | | 23 | Feb/1 | 10 | 733.88 | 722.05 | 711.01(0) | 708.34(-0.31) | 704.13(0.03) | 705.26 | -1.3 | | -8 | 43(0.2) | -30 | [0] | [-9] | [3] | -50 | -72 | DP | 0.1 | OpenShort | | (1) | 2 | -1 | 1 | 20 | -0.6,15 | 35 | | 24 | Feb/1 | 9 | 733.88 | 722.05 | 710.78(-0.01) | 710.52(-0.34) | 703.92(-0.13) | 705.38 | -1.3 | | -8 | 42(-0.9) | -40 | [-1] | [-19] | [3] | -48 | -101 | DP | 0.2 | OpenShort? | | (1) | -8 | 3 | -0 | 20 | -0.6,17 | 35 | | 25 | Jan/29 | 15 | 734.49 | 723.57 | 710.86(0.04) | 712.94(-0.31) | 704.86(-0.24) | 705.03 | -1.3 | | -9 | 43(-1.7) | -30 | [2] | [-26] | [6] | -51 | -179 | RG | 0 | Wait? | | (-1) | -14 | 22 | -6 | -11 | -0.6,14 | 36 | | | | |
| 26 | Jan/29 | 14 | 734.49 | 723.57 | 710.61(-0.16) | 715.19(-0.29) | 706.57(-0.2) | 702.43 | -1.4 | | -9 | 45(-2.1) | -50 | [-10] | [-26] | [-8] | -52 | -11 | DT | -0.4 | OpenShort | | (1) | -12 | -1 | -12 | -20 | -0.8,18 | 36 | | 27 | Jan/29 | 13 | 734.49 | 723.57 | 711.75(-0.19) | 717.25(-0.14) | 708(-0.64) | 702.57 | -1.4 | | -9 | 47(-2.4) | -50 | [-11] | [-48] | [-17] | -47 | -100 | DT | -0.5 | OpenShort | | (-10) | -38 | -14 | -17 | -20 | -0.9,26 | 36 | | 28 | Jan/29 | 12 | 734.49 | 723.57 | 713.09(-0.2) | 718.26(-0.02) | 712.55(-0.64) | 704.21 | -1.3 | | -9 | 49(-0.6) | -50 | [-12] | [-45] | [-29] | -32 | -80 | DT | -0.7 | OpenShort | | (-11) | -38 | -50 | -14 | -20 | -0.8,38 | 36 | | 29 | Jan/29 | 11 | 734.49 | 723.57 | 714.5(-0.12) | 718.42(0.18) | 717.11(-0.54) | 710.06 | -1.1 | | -9 | 50(-1.2) | -50 | [-7] | [-31] | [-24] | -17 | -75 | DT | -0.6 | OpenShort | | (-10) | -32 | -30 | -25 | -20 | -0.4,43 | 36 | | 30 | Jan/29 | 10 | 734.49 | 723.57 | 715.38(-0.1) | 717.14(0.17) | 721.02(-0.38) | 713.6 | -0.9 | | -9 | 51(-1.3) | -50 | [-6] | [-22] | [3] | 4 | -15 | DP | -0.6 | OpenShort | | (-6) | -23 | 35 | -19 | -20 | -0.2,59 | 36 | | | | |
| 31 | Jan/29 | 9 | 734.49 | 723.57 | 716.11(-0.14) | 715.93(0.05) | 723.8(-0.37) | 709.56 | -1.1 | | -9 | 53(-0.9) | -50 | [-8] | [-26] | [-53] | 10 | -42 | DT | -1.2 | OpenShort? | | (-9) | -22 | -132 | -18 | -20 | -0.5,72 | 36 | | 32 | Jan/28 | 15 | 735.21 | 727.89 | 717.09(-0.03) | 715.54(0.32) | 726.5(0.35) | 725.33 | -0.5 | | -6 | 53(-2.5) | -30 | [-2] | [27] | [-1] | 58 | 227 | RG | -0.1 | Wait? | | (-2) | 21 | -14 | 6 | 20 | 0.7,90 | 42 | | 33 | Jan/28 | 14 | 735.21 | 727.89 | 717.32(0.04) | 713.27(0.31) | 723.96(0.59) | 726.98 | -0.4 | | -6 | 56(0.5) | 15 | [3] | [43] | [1] | 60 | 239 | UT | 0.2 | OpenLong | | (-1) | 36 | -22 | 16 | 20 | 0.8,90 | 42 | | 34 | Jan/28 | 13 | 735.21 | 727.89 | 717.04(0.05) | 711.04(0.32) | 719.73(0.91) | 729.64 | -0.3 | | -6 | 55(1.1) | 15 | [3] | [63] | [21] | 65 | 360 | UT | 0.8 | OpenLong | | (4) | 56 | 18 | 33 | 20 | 1.1,87 | 42 | | 35 | Jan/28 | 12 | 735.21 | 727.89 | 716.7(0.03) | 708.78(0.39) | 713.25(0.73) | 727.48 | -0.4 | | -6 | 54(1) | 20 | [2] | [54] | [26] | 41 | 305 | UT | 1.2 | OpenLong | | (2) | 45 | 37 | 35 | 20 | 0.9,68 | 42 | | | | |
| 36 | Jan/28 | 11 | 735.21 | 727.89 | 716.49(0.02) | 706.03(-0.03) | 708.06(0.49) | 723.05 | -0.6 | | -6 | 53(0.3) | 15 | [1] | [26] | [49] | 13 | 194 | UT | 1.3 | OpenLong | | (0) | 30 | 88 | 33 | 20 | 0.6,48 | 42 | | 37 | Jan/28 | 10 | 735.21 | 727.89 | 716.37(-0.05) | 706.26(-0.24) | 704.59(0.29) | 712.64 | -1 | | -6 | 53(-1.8) | 5 | [-3] | [7] | [31] | -35 | 75 | UR | 0.7 | SmallShort | | (-4) | 18 | 58 | 15 | 20 | -0.3,23 | 42 | | 38 | Jan/28 | 9 | 735.21 | 727.89 | 716.73(-0.18) | 707.93(-0.37) | 702.58(0.03) | 705.85 | -1.4 | | -6 | 55(-1) | -30 | [-11] | [-15] | [30] | -63 | 40 | DP | 0.3 | OpenShort? | | (-6) | 2 | 75 | 3 | 20 | -0.9,10 | 42 | | 39 | Jan/27 | 15 | 734.77 | 733.47 | 718(-0.26) | 710.57(-0.43) | 702.35(-0.28) | 697.23 | -1.7 | | -6 | 56(3.4) | -50 | [-16] | [-39] | [-16] | -85 | -97 | DT | -0.4 | OpenShort? | | (-15) | -17 | -37 | -1 | -20 | -1.7,8 | 41 | | 40 | Jan/27 | 14 | 734.77 | 733.47 | 719.84(-0.25) | 713.62(-0.37) | 704.31(0.04) | 701.53 | -1.5 | | -6 | 52(1.9) | -50 | [-16] | [-18] | [-15] | -80 | 16 | DT | -0.2 | OpenShort | | (-15) | 3 | -36 | 3 | -20 | -1.6,10 | 41 | | | | |
| 41 | Jan/27 | 13 | 734.77 | 733.47 | 721.61(-0.21) | 716.3(-0.33) | 704(-0.55) | 705.71 | -1.3 | | -6 | 51(1.2) | -50 | [-13] | [-53] | [7] | -71 | -146 | DP | 0.2 | OpenShort | | (-14) | -34 | 27 | 5 | -20 | -1.4,14 | 41 | | 42 | Jan/27 | 12 | 734.77 | 733.47 | 723.1(-0.23) | 718.64(-0.38) | 707.92(-0.75) | 702.58 | -1.4 | | -6 | 49(3.7) | -50 | [-14] | [-67] | [-11] | -83 | -235 | DT | -0.5 | OpenShort | | (-15) | -47 | -18 | 8 | -20 | -1.9,15 | 41 | | 43 | Jan/27 | 11 | 734.77 | 733.47 | 724.77(-0.21) | 721.37(-0.23) | 713.28(-0.77) | 704.7 | -1.4 | | -6 | 46(4.4) | -50 | [-13] | [-63] | [-20] | -88 | -262 | DT | -0.8 | OpenShort | | (-14) | -48 | -20 | -25 | -20 | -2,12 | 41 | | 44 | Jan/27 | 10 | 734.77 | 733.47 | 726.3(-0.18) | 723.04(-0.22) | 718.79(-0.57) | 707.05 | -1.2 | | -6 | 41(4.6) | -50 | [-11] | [-50] | [7] | -85 | -230 | DP | -1.3 | OpenShort | | (-13) | -35 | 61 | -30 | -20 | -2.1,18 | 41 | | 45 | Jan/27 | 9 | 734.77 | 733.47 | 727.61(-0.23) | 724.62(-0.32) | 722.92(-0.78) | 699.98 | -1.6 | | -6 | 37(12.5) | -50 | [-14] | [-67] | [-91] | -106 | -344 | DT | -2.8 | HoldShort? | | (-15) | -48 | -212 | -40 | -20 | -3.4,29 | 41 | | | | |
| 46 | Jan/26 | 15 | 735.81 | 741.62 | 729.28(-0.07) | 726.95(0.07) | 728.59(-0.11) | 725.31 | -0.5 | | 2 | 24(-4.5) | -40 | [-4] | [-8] | [-14] | -13 | -7 | DT | -0.6 | OpenShort? | | (-4) | -7 | -34 | 0 | -20 | -0.7,55 | 56 | | 47 | Jan/26 | 14 | 735.81 | 741.62 | 729.76(-0.1) | 726.48(0.13) | 729.37(-0.01) | 729.36 | -0.3 | | 2 | 29(-3) | -40 | [-7] | [-0] | [-7] | 6 | 96 | DT | -0 | OpenShort | | (-2) | -1 | -24 | 5 | 0 | -0.1,58 | 56 | | 48 | Jan/26 | 13 | 735.81 | 741.62 | 730.51(-0.08) | 725.53(0.01) | 729.46(0.3) | 732.27 | -0.2 | | 2 | 32(-1.8) | 30 | [-5] | [16] | [19] | 14 | 187 | UR | 0.4 | SmallShort | | (-6) | 19 | 38 | 5 | 20 | 0.3,56 | 56 | | 49 | Jan/26 | 12 | 735.81 | 741.62 | 731.1(-0.1) | 725.43(-0.09) | 727.28(0.13) | 727.68 | -0.4 | | 2 | 33(-1.3) | -25 | [-7] | [1] | [1] | -13 | 92 | UR | 0.1 | SmallShort | | (-7) | 8 | -5 | -4 | 20 | -0.5,50 | 56 | | 50 | Jan/26 | 11 | 735.81 | 741.62 | 731.82(-0.1) | 726.07(-0.12) | 726.31(0.14) | 728.34 | -0.3 | | 2 | 35(-1.3) | -25 | [-7] | [1] | [1] | -9 | 95 | UR | 0.3 | SmallShort | | (-6) | 9 | -7 | -3 | 20 | -0.5,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|