Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $29.6500      One month high (close): $33.9900

BAC Daily Change: 2.91%   Daily StdDev 2.62%   BAC EMA_5_Trend: 1.41%   10Minute StdDev: $0.5722

Latest Price :  $32.5(2.91%)

Mon. Feb 8, 2021($0.2)   Fri. Feb 5, 2021($0.1)   Thu. Feb 4, 2021($0.5)   Wed. Feb 3, 2021($0.3)   Tue. Feb 2, 2021($0.6)   Mon. Feb 1, 2021($0.2)   Fri. Jan 29, 2021($0.3)   Thu. Jan 28, 2021($0.3)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.52%(42%)   Avg negative next hour return: -0.64%(58%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   31.84  30.86  31.55(0.4 32.02(0.36 32.39(0.1532.380.4    -750(-3.4)10[15][17][-1]78-104CR-0OpenShort    (11)60-501.3,9538

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.02(hourly_sma_10 -1.11%)   31.84(daily_ema_20 -1.67%)   31.55(hourly_sma_20 -2.56%)   30.86(daily_ema_10 -4.69%)  
Resistance Levels:
 
2Feb/413   31.84  30.86  31.43(0.41 31.91(0.36 32.34(0.4632.380.4    -754(-2.6)25[16][29][4]817UT0.1HoldLong    (15)185-5201.4,9638
3Feb/412   31.84  30.86  31.3(0.39 31.79(0.39 32.19(0.4232.340.4    -756(-1.5)15[15][28][-2]8245CR0.2OpenShort    (16)16-11-3201.4,9738
4Feb/411   31.84  30.86  31.18(0.44 31.67(0.44 32.06(0.6132.430.5    -758(0.7)40[17][37][7]93112UT0.5HoldLong    (17)23-15201.7,10038
5Feb/410   31.84  30.86  31.04(0.42 31.53(0.43 31.87(0.7232.440.5    -757(2.8)40[16][41][22]97212UT0.8OpenLong    (17)28374201.9,9938
 
6Feb/49   31.84  30.86  30.91(0.37 31.39(0.32 31.64(0.5432.130.2    -754(1.5)40[14][31][28]92154UT0.7OpenLong?    (15)21613201.7,9938
7Feb/315   31.82  30.76  30.8(0.33 31.29(0.18 31.47(0.2331.62-0.2    -853(-0.4)10[13][15][1]78-2RG0.2Wait?    (13)9-5-1201.2,9836
8Feb/314   31.82  30.76  30.7(0.31 31.23(0.17 31.4(0.3831.66-0.1    -853(1.1)30[12][20][12]8598UT0.4OpenLong    (13)14221201.4,10036
9Feb/313   31.82  30.76  30.61(0.29 31.18(0.17 31.28(0.2631.48-0.3    -852(0.6)20[11][15][9]8357UT0.3HoldLong    (11)10190201.3,10036
10Feb/312   31.82  30.76  30.52(0.27 31.13(0.17 31.2(0.1731.32-0.4    -851(1.3)10[10][12][2]8037RG0.2Wait    (10)66001.2,10036
 
11Feb/311   31.82  30.76  30.44(0.23 31.08(0.44 31.15(0.1331.27-0.4    -850(2.1)-10[9][15][-3]8276CR0.2OpenShort    (10)510-201.3,9936
12Feb/310   31.82  30.76  30.37(0.19 30.94(0.42 31.11(0.1431.26-0.4    -848(2.7)-0[7][15][6]83138RG0.2Wait    (10)522-1-101.4,9836
13Feb/39   31.82  30.76  30.31(0.11 30.81(0.4 31.07(-0.0231.08-0.6    -845(2)-35[4][8][-3]79137CR0OpenShort?    (7)-11-4-201.3,9636
14Feb/215   31.76  30.81  30.28(0.15 30.69(0.44 31.08(0.0731.07-0.5    -843(3.6)-25[6][11][0]81129RG-0Wait?    (4)31-461.4,9631
15Feb/214   31.76  30.81  30.24(0.11 30.56(0.43 31.06(0.1831.06-0.5    -840(2)-30[4][15][-0]86207RG0Wait    (7)7-4-6201.6,9631
 
16Feb/213   31.76  30.81  30.21(0.1 30.43(0.42 31.01(0.7531.09-0.5    -838(2)-0[4][36][7]92376RG0.2Wait    (4)2853201.8,9731
17Feb/212   31.76  30.81  30.18(0.06 30.3(0.44 30.78(0.7331.05-0.5    -836(2.4)-15[2][35][6]93411RG0.6Wait    (4)27-814201.8,9831
18Feb/211   31.76  30.81  30.16(0.09 30.17(0.46 30.56(0.8731.12-0.5    -833(3.6)5[3][41][23]105446RG1.3SmallShort    (3)331746202.2,10031
19Feb/210   31.76  30.81  30.13(0.08 30.03(0.39 30.3(0.8230.98-0.6    -830(3.3)0[3][38][26]83403RG1.7SmallShort    (3)312443202.2,7831
20Feb/29   31.76  30.81  30.11(0.1 29.91(0.36 30.05(0.6730.79-0.7    -826(2.5)15[4][32][53]52298UT2.1OpenLong?    (3)2510737201.9,5431
 
21Feb/115   31.73  30.97  30.08(-0.05 29.8(0.02 29.85(0.0829.95-1.3    -924(0.6)-50[-2][0][4]-3331UR0.3SmallShort?    (-3)311120-0.4,2728
22Feb/114   31.73  30.97  30.08(-0)  29.8(-0.05 29.82(0.1429.94-1.3    -923(0)-25[-0][2][10]-45-16UR0.4SmallShort    (-1)514820-0.5,1828
23Feb/113   31.73  30.97  30.09(-0.02 29.82(-0.16 29.78(0.0429.83-1.4    -923(0.3)-25[-1][-4][7]-59-59DP0.2OpenShort    (0)29320-0.8,1128
24Feb/112   31.73  30.97  30.09(-0.05 29.87(-0.15 29.77(-0.0129.76-1.4    -923(0.6)-45[-2][-7][0]-65-63DT-0OpenShort    (-1)-0-360-1,1028
25Feb/111   31.73  30.97  30.11(-0.04 29.92(-0.21 29.77(0.0529.78-1.4    -922(0.7)-45[-2][-5][0]-70-58DT0OpenShort    (-1)2-5317-1.1,828
 
26Feb/110   31.73  30.97  30.12(-0.07 29.98(-0.26 29.75(-0.0529.82-1.4    -922(0.5)-45[-3][-10][6]-67-45DP0.2OpenShort    (-3)-215310-1,828
27Feb/19   31.73  30.97  30.14(-0.09 30.06(-0.32 29.77(-0.2829.7-1.5    -921(1.1)-50[-3][-20][-5]-82-129DT-0.2OpenShort?    (-3)-11-10-2-14-1.5,628
28Jan/2915   31.76  31.27  30.17(-0.04 30.16(-0.24 29.85(-0.3929.78-1.5    -820(-4)-50[-2][-24][-4]-79-188DT-0.3HoldShort?    (-4)-150-11-20-1.4,632
29Jan/2914   31.76  31.27  30.18(-0.22 30.23(-0.22 29.97(-0.329.78-1.5    -824(-3.3)-50[-8][-21][-4]-7614DT-0.6HoldShort    (-1)-1111-20-20-1.2,432
30Jan/2913   31.76  31.27  30.25(-0.23 30.3(-0.19 30.06(-0.5129.69-1.5    -827(-1.7)-50[-9][-29][-20]-75-88DT-1HoldShort    (-10)-19-24-24-20-1.5,1332
 
31Jan/2912   31.76  31.27  30.32(-0.22 30.36(-0.11 30.21(-0.4729.88-1.4    -829(-1.4)-50[-8][-26][-20]-45-48DT-0.8OpenShort    (-8)-18-32-11-20-1.1,3332
32Jan/2911   31.76  31.27  30.39(-0.16 30.39(0.08 30.35(-0.3630.13-1.2    -831(-1.6)-50[-6][-17][-17]-17-22DT-0.5OpenShort    (-8)-14-27-9-20-0.6,4832
33Jan/2910   31.76  31.27  30.44(-0.13 30.37(0.16 30.46(-0.1330.35-1    -832(-1.8)-50[-5][-7][2]-267DP-0.3OpenShort    (-5)-513-3-20-0.2,5332
34Jan/299   31.76  31.27  30.48(-0.15 30.32(0.07 30.5(-0.1230.25-1.1    -834(-1.7)-50[-6][-9][-12]-1241DT-0.5OpenShort?    (-6)-5-26-6-20-0.5,5132
35Jan/2815   31.8  31.69  30.53(-0.12 30.3(0.13 30.54(0.1330.46-1    -336(-2.6)-35[-5][4][-2]11129RG-0.2Wait?    (-5)5-14713-0.1,6333
 
36Jan/2814   31.8  31.69  30.57(-0.08 30.26(0.13 30.5(0.2130.57-0.9    -338(-0.7)-25[-3][7][0]7131RG0.1Wait    (-5)8-1311200,5733
37Jan/2813   31.8  31.69  30.59(-0.08 30.22(0.14 30.44(0.5630.67-0.9    -339(-0.6)10[-3][21][14]7248UR0.5SmallShort    (-3)211518200.2,5233
38Jan/2812   31.8  31.69  30.61(-0.09 30.18(0.17 30.27(0.4130.55-1    -340(-0.1)-0[-3][15][12]-11171UR0.5SmallShort    (-4)16151620-0.1,4233
39Jan/2811   31.8  31.69  30.64(-0.06 30.13(-0.21 30.15(0.330.43-1.1    -340(0.2)10[-2][4][19]-2666UR0.5SmallShort    (-4)11192220-0.4,3433
40Jan/2810   31.8  31.69  30.66(-0.06 30.19(-0.31 30.06(0.1330.28-1.2    -339(0.3)-5[-2][-4][10]-48-28RG0.4Wait    (-4)531520-0.7,2033
 
41Jan/289   31.8  31.69  30.68(-0.11 30.29(-0.3 30.02(0.0530.26-1.2    -339(0.4)10[-4][-7][24]-60-17RG0.5Wait?    (-3)2521020-0.8,1033
42Jan/2715   31.8  32.01  30.71(-0.2 30.38(-0.43 30.01(-0.2529.85-1.5    -239(1.2)-50[-8][-23][-6]-93-144DT-0.3OpenShort?    (-8)-10-9-2-20-1.7,037
43Jan/2714   31.8  32.01  30.77(-0.28 30.51(-0.41 30.09(-0.0829.92-1.4    -238(1.4)-50[-11][-17][-8]-92-21DT-0.3OpenShort    (-7)-3-10-0-20-1.7,137
44Jan/2713   31.8  32.01  30.86(-0.23 30.64(-0.37 30.11(-0.7230-1.4    -236(1.8)-50[-9][-40][-9]-90-230DT-0.2OpenShort    (-10)-27-10-2-20-1.8,537
45Jan/2712   31.8  32.01  30.93(-0.24 30.75(-0.39 30.33(-0.7230.08-1.3    -234(2.2)-50[-9][-41][-10]-88-210DT-0.6OpenShort    (-10)-27-132-20-1.9,1037
 
46Jan/2711   31.8  32.01  31.01(-0.2 30.87(-0.32 30.55(-0.6730.18-1.2    -232(2.5)-50[-8][-37][-15]-91-239DT-0.9OpenShort    (-9)-26-9-29-20-2,937
47Jan/2710   31.8  32.01  31.07(-0.22 30.97(-0.26 30.76(-0.5730.25-1.2    -230(3.1)-50[-8][-32][-4]-83-181DT-1.3OpenShort    (-8)-2226-28-20-2.1,2037
48Jan/279   31.8  32.01  31.14(-0.22 31.05(-0.31 30.94(-0.730.05-1.3    -227(7.3)-50[-8][-38][-60]-95-303DT-2.5OpenShort?    (-10)-27-126-32-20-3.1,3337
49Jan/2615   31.84  32.4  31.21(-0.06 31.15(0.08 31.16(-0.0631.08-0.6    419(-2.8)-10[-2][-3][-7]-34DT-0.3OpenShort?    (-2)-2-13-1-20-0.5,6059
50Jan/2614   31.84  32.4  31.23(-0.11 31.12(0.15 31.18(-0.0431.19-0.5    422(-1.9)-10[-4][-1][-3]290DT0OpenShort    (-1)-2-41-19-0.1,5459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA