|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $139.1500 One month high (close): $197.8000
ABNB Daily Change: 5.5% Daily StdDev 4.99% ABNB EMA_5_Trend: 0.85% 10Minute StdDev: $4.866
Latest Price : $194.97(5.5%) | Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($5.9) Thu. Jan 28, 2021($7.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 175.91 | 185.93 | 186.46(0.26) | 190.09(0.5) | 193.15(0.61) | 194.66 | 1.3 | | 13 | 32(1.8) | 50 | [5] | [21] | [10] | 93 | 331 | UT | 0.3 | OpenLong? | | (7) | 12 | 18 | -5 | 20 | 1.8,98 | 57 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.09(hourly_sma_10 -2.35%) 186.46(hourly_sma_20 -4.21%) 185.93(daily_ema_10 -4.48%) 175.91(daily_ema_20 -9.63%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 175.91 | 185.93 | 185.98(0.33) | 189.15(0.39) | 191.98(0.34) | 192.97 | 1.2 | | 13 | 31(1.8) | 50 | [7] | [15] | [1] | 88 | 137 | UT | 0.2 | OpenLong | | (5) | 7 | -10 | -4 | 20 | 1.6,98 | 57 | | 3 | Feb/4 | 13 | 175.91 | 185.93 | 185.38(0.32) | 188.42(0.38) | 191.33(1.04) | 193.93 | 1.3 | | 13 | 29(3.3) | 50 | [6] | [29] | [12] | 103 | 400 | UT | 0.6 | HoldLong | | (8) | 21 | 4 | 8 | 20 | 2.1,100 | 57 | | 4 | Feb/4 | 12 | 175.91 | 185.93 | 184.8(0.3) | 187.71(0.53) | 189.37(0.7) | 193.52 | 1.2 | | 13 | 26(4.2) | 50 | [6] | [23] | [19] | 107 | 346 | UT | 1.1 | HoldLong | | (6) | 14 | 30 | 2 | 20 | 2.4,97 | 57 | | 5 | Feb/4 | 11 | 175.91 | 185.93 | 184.26(0.17) | 186.72(0.62) | 188.05(0.54) | 190.68 | 1 | | 13 | 21(2.5) | 50 | [3] | [20] | [11] | 100 | 315 | UT | 0.9 | HoldLong | | (5) | 11 | 20 | 19 | 17 | 2.1,97 | 57 | | | | |
| 6 | Feb/4 | 10 | 175.91 | 185.93 | 183.94(0.13) | 185.56(0.4) | 187.04(0.39) | 188.82 | 0.9 | | 13 | 19(1.6) | 50 | [3] | [15] | [-0] | 80 | 235 | UT | 0.7 | OpenLong | | (3) | 8 | -9 | -0 | 20 | 1.8,85 | 57 | | 7 | Feb/4 | 9 | 175.91 | 185.93 | 183.7(0.2) | 184.82(0.45) | 186.31(0.44) | 189.72 | 1 | | 13 | 17(2.9) | 50 | [4] | [17] | [30] | 101 | 241 | UT | 1.4 | HoldLong? | | (3) | 9 | 61 | 13 | 20 | 2.5,88 | 57 | | 8 | Feb/3 | 15 | 173.36 | 184.33 | 183.34(0.02) | 183.99(0.11) | 185.5(-0.29) | 184.12 | 0.7 | | 13 | 14(0.5) | 25 | [0] | [-2] | [-13] | 43 | -54 | DR | -0.7 | OpenShort? | | (1) | -6 | -30 | -8 | -15 | 0.4,83 | 58 | | 9 | Feb/3 | 14 | 173.36 | 184.33 | 183.31(0.03) | 183.79(0.33) | 186.04(0.35) | 186.9 | 0.9 | | 13 | 14(0.9) | 50 | [1] | [13] | [9] | 81 | 259 | UT | 0.4 | HoldLong | | (2) | 7 | 14 | 3 | 20 | 1.7,88 | 58 | | 10 | Feb/3 | 13 | 173.36 | 184.33 | 183.25(0.04) | 183.18(0.19) | 185.39(0.71) | 185.63 | 0.8 | | 13 | 13(0.4) | 50 | [1] | [19] | [7] | 63 | 269 | UT | 0.1 | OpenLong | | (0) | 14 | 5 | 4 | 20 | 1.2,83 | 58 | | | | |
| 11 | Feb/3 | 12 | 173.36 | 184.33 | 183.18(0.03) | 182.83(0.01) | 184.08(0.41) | 185.2 | 0.8 | | 13 | 13(0.1) | 50 | [1] | [11] | [10] | 66 | 185 | UT | 0.6 | OpenLong | | (1) | 8 | -5 | 27 | 20 | 1.1,88 | 58 | | 12 | Feb/3 | 11 | 173.36 | 184.33 | 183.13(0.02) | 182.8(0.26) | 183.33(0.47) | 185.65 | 0.8 | | 13 | 12(-1.9) | 50 | [0] | [14] | [9] | 72 | 239 | UT | 1.2 | OpenLong | | (1) | 9 | -13 | 53 | 20 | 1.4,87 | 58 | | 13 | Feb/3 | 10 | 173.36 | 184.33 | 183.09(-0.05) | 182.33(0.24) | 182.48(0.52) | 186.83 | 0.9 | | 13 | 14(-1.4) | 50 | [-1] | [15] | [27] | 52 | 378 | UR | 2 | SmallShort | | (1) | 10 | 35 | 36 | 20 | 1.7,59 | 58 | | 14 | Feb/3 | 9 | 173.36 | 184.33 | 183.18(-0.15) | 181.89(0.05) | 181.53(0.31) | 183.62 | 0.7 | | 13 | 16(-0.2) | 50 | [-3] | [8] | [24] | -15 | 248 | UR | 0.9 | SmallShort? | | (-3) | 6 | 51 | 16 | 20 | 0.2,30 | 58 | | 15 | Feb/2 | 15 | 171.59 | 182.26 | 183.45(-0.16) | 181.79(-0.29) | 180.97(-0.33) | 179.11 | 0.5 | | 12 | 16(-0.2) | 15 | [-3] | [-9] | [-13] | -87 | -161 | RG | -0.8 | SmallLong? | | (-6) | -7 | -26 | -9 | -20 | -1.8,8 | 61 | | | | |
| 16 | Feb/2 | 14 | 171.59 | 182.26 | 183.75(-0.23) | 182.32(-0.14) | 181.57(-0.39) | 181.43 | 0.6 | | 12 | 16(-1.9) | 15 | [-5] | [-9] | [-0] | -57 | 4 | RG | -0.1 | Wait | | (-2) | -8 | 0 | 2 | -7 | -0.9,16 | 61 | | 17 | Feb/2 | 13 | 171.59 | 182.26 | 184.17(-0.25) | 182.57(-0.06) | 182.28(0.05) | 181.4 | 0.6 | | 12 | 18(-1.1) | 30 | [-5] | [0] | [-6] | -63 | 113 | RG | -0.3 | Wait | | (-5) | 1 | -8 | -3 | -20 | -1,12 | 61 | | 18 | Feb/2 | 12 | 171.59 | 182.26 | 184.64(-0.22) | 182.68(-0.08) | 182.19(-0.03) | 182.09 | 0.7 | | 12 | 19(-0.7) | 30 | [-4] | [-2] | [3] | -60 | 73 | RG | -0 | Wait | | (-5) | -1 | 14 | -7 | -5 | -0.9,13 | 61 | | 19 | Feb/2 | 11 | 171.59 | 182.26 | 185.04(-0.24) | 182.83(-0.26) | 182.24(-0.2) | 180.84 | 0.6 | | 12 | 20(-0.9) | 20 | [-5] | [-7] | [-6] | -64 | -42 | RG | -0.5 | Wait | | (-5) | -4 | -14 | 3 | -20 | -1.4,21 | 61 | | 20 | Feb/2 | 10 | 171.59 | 182.26 | 185.49(-0.27) | 183.32(-0.12) | 182.61(-0.26) | 182.08 | 0.7 | | 12 | 21(-7.6) | 5 | [-5] | [-7] | [-12] | -54 | 18 | RG | -0.2 | Wait | | (-4) | -5 | -32 | 4 | -20 | -1,21 | 61 | | | | |
| 21 | Feb/2 | 9 | 171.59 | 182.26 | 185.99(-0.42) | 183.54(0.04) | 183.08(0.12) | 184.98 | 0.9 | | 12 | 28(-11.7) | 40 | [-8] | [2] | [20] | -38 | 391 | UR | 0.4 | SmallShort? | | (-4) | 2 | 45 | 7 | 20 | -0.2,17 | 61 | | 22 | Feb/1 | 15 | 169.78 | 181.97 | 186.78(-0.71) | 183.46(-0.2) | 182.86(-0.17) | 180.95 | 0.7 | | 13 | 40(2.9) | -20 | [-14] | [-7] | [-10] | -72 | 350 | DT | -0.3 | OpenShort? | | (-11) | -3 | -16 | -5 | -20 | -0.9,1 | 67 | | 23 | Feb/1 | 14 | 169.78 | 181.97 | 188.11(-0.36) | 183.84(-0.35) | 183.17(-0.13) | 182.35 | 0.7 | | 13 | 37(-1) | 20 | [-7] | [-6] | [0] | -65 | 7 | RG | -0.1 | Wait | | (-14) | -3 | -4 | 1 | 16 | -0.9,8 | 67 | | 24 | Feb/1 | 13 | 169.78 | 181.97 | 188.79(-0.41) | 184.48(-0.34) | 183.41(-0.33) | 182.7 | 0.8 | | 13 | 38(-3.6) | 5 | [-8] | [-10] | [-5] | -60 | -2 | RG | -0.1 | Wait | | (-7) | -7 | -19 | 5 | 2 | -0.9,13 | 67 | | 25 | Feb/1 | 12 | 169.78 | 181.97 | 189.58(-0.53) | 185.1(-0.04) | 184.02(0.01) | 184.41 | 0.9 | | 13 | 42(-3.1) | 15 | [-10] | [-1] | [2] | -56 | 251 | RG | 0.1 | Wait | | (-8) | 0 | 6 | 7 | -16 | -0.7,12 | 67 | | | | |
| 26 | Feb/1 | 11 | 169.78 | 181.97 | 190.59(-0.55) | 185.18(-0.32) | 183.99(-0.04) | 183.88 | 0.8 | | 13 | 45(-5.9) | 20 | [-11] | [-5] | [7] | -68 | 176 | RG | -0 | Wait | | (-12) | -1 | 15 | 2 | 16 | -0.9,5 | 67 | | 27 | Feb/1 | 10 | 169.78 | 181.97 | 191.65(-0.76) | 185.77(-0.44) | 184.07(-0.23) | 182.53 | 0.8 | | 13 | 51(-1.9) | 0 | [-15] | [-11] | [-6] | -76 | 204 | RG | -0.2 | Wait | | (-12) | -5 | -11 | 1 | -20 | -1.1,2 | 67 | | 28 | Feb/1 | 9 | 169.78 | 181.97 | 193.13(-0.64) | 186.59(-0.36) | 184.5(-0.56) | 183.54 | 0.8 | | 13 | 53(1.8) | -10 | [-13] | [-16] | [-11] | -76 | -14 | DT | -0.1 | OpenShort? | | (-16) | -11 | -24 | 1 | -20 | -1.1,2 | 67 | | 29 | Jan/29 | 15 | 168.15 | 181 | 194.38(-0.2) | 187.26(-0.22) | 185.54(-0.35) | 185.73 | 1 | | 13 | 51(1.4) | 45 | [-4] | [-9] | [4] | -73 | -341 | RG | 0 | Wait? | | (-13) | -7 | 16 | 0 | -11 | -1,2 | 68 | | 30 | Jan/29 | 14 | 168.15 | 181 | 194.78(-0.12) | 187.67(-0.41) | 186.19(-0.1) | 184.29 | 0.9 | | 13 | 49(1.1) | 50 | [-2] | [-5] | [-4] | -80 | -451 | RG | -0.2 | Wait | | (-5) | -2 | 0 | -7 | -20 | -1.2,0 | 68 | | | | |
| 31 | Jan/29 | 13 | 168.15 | 181 | 195.02(-0.1) | 188.45(-0.86) | 186.37(-0.58) | 184.25 | 0.9 | | 13 | 48(1.3) | 50 | [-2] | [-19] | [-0] | -79 | -595 | RG | -0.3 | Wait | | (-3) | -11 | -5 | -5 | 20 | -1.3,4 | 68 | | 32 | Jan/29 | 12 | 168.15 | 181 | 195.22(-0.1) | 190.09(-1.2) | 187.47(-0.64) | 184.69 | 1 | | 13 | 47(1.1) | 30 | [-2] | [-23] | [-10] | -74 | -600 | RG | -0.3 | Wait | | (-2) | -13 | -44 | 0 | 20 | -1.3,9 | 68 | | 33 | Jan/29 | 11 | 168.15 | 181 | 195.22(0) | 192.39(-0.37) | 188.68(-0.16) | 188.77 | 1.2 | | 13 | 46(-1.2) | 50 | [0] | [-5] | [-5] | -60 | -379 | DR | 0 | OpenShort | | (0) | -3 | -2 | -0 | -20 | -0.8,10 | 68 | | 34 | Jan/29 | 10 | 168.15 | 181 | 195.41(0.11) | 193.11(-0.48) | 188.98(-0.09) | 188.95 | 1.2 | | 13 | 47(-1.1) | 50 | [2] | [-5] | [9] | -64 | -459 | RG | -0 | Wait | | (0) | -2 | 41 | -4 | -20 | -0.8,6 | 68 | | 35 | Jan/29 | 9 | 168.15 | 181 | 195.19(0.01) | 194.05(-1) | 189.16(-0.72) | 185.21 | 1 | | 13 | 48(-2.5) | 25 | [0] | [-22] | [-27] | -75 | -693 | DR | -0.5 | HoldShort? | | (0) | -14 | -48 | -10 | -20 | -1.2,5 | 68 | | | | |
| 36 | Jan/28 | 15 | 166.29 | 180.42 | 195.17(0.28) | 196(-0.78) | 190.53(-1.14) | 189.72 | 1.4 | | 15 | 51(-2.7) | 50 | [5] | [-26] | [-10] | -59 | -826 | DR | -0.1 | OpenShort? | | (3) | -22 | -11 | -10 | -20 | -0.6,6 | 68 | | 37 | Jan/28 | 14 | 166.29 | 180.42 | 194.63(0.29) | 197.53(-1.07) | 192.72(-1.72) | 190.77 | 1.4 | | 15 | 53(-2.7) | 50 | [6] | [-40] | [-2] | -53 | -889 | DR | -0.2 | OpenShort | | (6) | -33 | 6 | -18 | -14 | -0.4,7 | 68 | | 38 | Jan/28 | 13 | 166.29 | 180.42 | 194.06(0.27) | 199.66(-0.91) | 196.1(-0.58) | 190.24 | 1.4 | | 15 | 56(-2.1) | 50 | [5] | [-16] | [-14] | -46 | -597 | DR | -0.6 | OpenShort | | (6) | -11 | 4 | -27 | -20 | -0.4,14 | 68 | | 39 | Jan/28 | 12 | 166.29 | 180.42 | 193.54(0.24) | 201.49(-0.2) | 197.24(-0.86) | 189.86 | 1.4 | | 15 | 58(-1.6) | 35 | [5] | [-15] | [-42] | -29 | -621 | DR | -0.7 | OpenShort | | (5) | -17 | -23 | -27 | -20 | -0.4,31 | 68 | | 40 | Jan/28 | 11 | 166.29 | 180.42 | 193.07(0.28) | 201.88(0.14) | 198.94(-1.26) | 192.07 | 1.5 | | 15 | 60(-1.6) | 25 | [5] | [-19] | [-59] | 2 | -620 | DR | -0.7 | OpenShort | | (7) | -24 | -86 | -8 | -20 | -0.1,54 | 68 | | | | |
| 41 | Jan/28 | 10 | 166.29 | 180.42 | 192.54(0.51) | 201.59(0.62) | 201.47(-0.43) | 200.66 | 2 | | 15 | 61(0.9) | 35 | [10] | [2] | [-35] | 36 | -170 | CR | -0.1 | HoldShort | | (11) | -8 | -68 | -2 | -20 | 0.8,66 | 68 | | 42 | Jan/28 | 9 | 166.29 | 180.42 | 191.57(0.52) | 200.35(0.96) | 202.35(-0.43) | 207.68 | 2.4 | | 15 | 61(3.5) | 50 | [10] | [6] | [43] | 53 | 240 | UT | 0.5 | OpenLong? | | (15) | -8 | 121 | -7 | 20 | 1.5,65 | 68 | | 43 | Jan/27 | 15 | 164.38 | 178.71 | 190.58(0.24) | 198.44(0.36) | 203.22(-1.23) | 195.92 | 1.9 | | 18 | 57(-1.9) | 10 | [5] | [-15] | [-24] | 26 | -241 | DR | -0.7 | OpenShort? | | (4) | -24 | -25 | -21 | -20 | 0.5,63 | 75 | | 44 | Jan/27 | 14 | 164.38 | 178.71 | 190.12(0.48) | 197.72(0.7) | 205.74(0.45) | 198.38 | 2 | | 18 | 59(-0.3) | 50 | [9] | [22] | [-34] | 42 | 78 | CR | -0.7 | HoldShort | | (7) | 9 | -63 | -26 | -20 | 0.8,72 | 75 | | 45 | Jan/27 | 13 | 164.38 | 178.71 | 189.22(0.69) | 196.34(1.03) | 204.83(1.55) | 204.73 | 2.4 | | 18 | 59(2.5) | 50 | [13] | [48] | [2] | 74 | 532 | UT | -0 | OpenLong | | (14) | 30 | -3 | -20 | 20 | 1.5,86 | 75 | | | | |
| 46 | Jan/27 | 12 | 164.38 | 178.71 | 187.92(0.73) | 194.33(1.35) | 201.71(1.69) | 205.03 | 2.4 | | 18 | 57(4) | 50 | [14] | [54] | [-15] | 88 | 618 | CR | 0.3 | OpenShort | | (15) | 33 | -67 | -5 | 20 | 1.8,93 | 75 | | 47 | Jan/27 | 11 | 164.38 | 178.71 | 186.57(0.9) | 191.73(1.73) | 198.35(2.42) | 212.05 | 2.8 | | 18 | 53(11.8) | 50 | [17] | [72] | [42] | 120 | 1087 | UT | 1.5 | HoldLong | | (20) | 47 | 34 | 11 | 20 | 2.8,100 | 75 | | 48 | Jan/27 | 10 | 164.38 | 178.71 | 184.9(0.79) | 188.46(1.55) | 193.66(2.09) | 208.53 | 2.6 | | 18 | 41(13.9) | 50 | [15] | [63] | [91] | 135 | 1022 | UT | 2.1 | HoldLong | | (17) | 40 | 153 | 45 | 20 | 3.4,100 | 75 | | 49 | Jan/27 | 9 | 164.38 | 178.71 | 183.45(0.43) | 185.59(0.72) | 189.69(0.98) | 193.79 | 1.7 | | 18 | 27(3.6) | 50 | [8] | [32] | [34] | 104 | 381 | UT | 0.9 | HoldLong? | | (8) | 19 | 50 | 35 | 20 | 2.2,99 | 75 | | 50 | Jan/26 | 15 | 161.81 | 174.95 | 182.66(0.25) | 184.26(0.42) | 187.85(0.48) | 189.13 | 1.8 | | 16 | 23(-0.9) | 50 | [5] | [19] | [15] | 88 | 226 | UT | 0.3 | HoldLong? | | (7) | 9 | 9 | 29 | 20 | 1.6,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|