|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.0300 One month high (close): $128.9400
AXP Daily Change: 3.7% Daily StdDev 3.33% AXP EMA_5_Trend: 1% 10Minute StdDev: $1.8418
Latest Price : $124.9(3.7%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 121.59 | 119.59 | 120.06(0.21) | 120.85(0.06) | 120.87(0.36) | 122.86 | 0.3 | | -3 | 44(2.8) | 40 | [6] | [13] | [31] | 68 | 112 | UT | 1.2 | OpenLong? | | (7) | 11 | 61 | 15 | 20 | 1.7,75 | 51 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 119.59(daily_ema_10 -2.66%)
Support Levels: 121.59(daily_ema_20 -1.03%) 120.85(weak_hourly_sma_10 -1.64%) 120.06(weak_hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 121.47 | 119.7 | 119.81(0.08) | 120.78(-0.12) | 120.44(0.03) | 120.45 | -0.3 | | -4 | 41(-3.5) | -5 | [2] | [-2] | [-1] | 16 | -22 | DR | 0 | OpenShort? | | (4) | 1 | -4 | -3 | 6 | 0.4,56 | 48 | | 3 | Feb/3 | 14 | 121.47 | 119.7 | 119.71(0.16) | 120.92(-0.06) | 120.4(0.08) | 120.59 | -0.2 | | -4 | 45(-1.9) | -0 | [5] | [1] | [2] | 24 | -67 | RG | 0.1 | Wait | | (3) | 2 | 8 | -3 | -6 | 0.5,61 | 48 | | 4 | Feb/3 | 13 | 121.47 | 119.7 | 119.52(0.14) | 120.99(-0.02) | 120.3(-0.17) | 120.26 | -0.3 | | -4 | 47(-2.3) | -20 | [4] | [-6] | [-3] | 22 | -120 | DR | -0 | OpenShort | | (5) | -5 | 2 | -4 | -20 | 0.4,62 | 48 | | 5 | Feb/3 | 12 | 121.47 | 119.7 | 119.36(0.16) | 121.01(0.08) | 120.5(-0.26) | 120.2 | -0.3 | | -4 | 49(-0.7) | -25 | [5] | [-7] | [-10] | 26 | -152 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -6 | -20 | 0.5,63 | 48 | | | | |
| 6 | Feb/3 | 11 | 121.47 | 119.7 | 119.17(0.14) | 120.92(0.24) | 120.82(-0.24) | 120.68 | -0.2 | | -4 | 50(0.6) | -20 | [4] | [-4] | [-4] | 32 | -66 | DR | -0.1 | OpenShort | | (6) | -7 | 10 | -14 | -20 | 0.8,62 | 48 | | 7 | Feb/3 | 10 | 121.47 | 119.7 | 119.01(0.1) | 120.63(0.21) | 121.11(-0.27) | 120.28 | -0.3 | | -4 | 49(0.1) | -30 | [3] | [-6] | [-6] | 35 | -57 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -19 | -20 | 0.7,67 | 48 | | 8 | Feb/3 | 9 | 121.47 | 119.7 | 118.89(0.1) | 120.38(0.23) | 121.44(-0.2) | 120.07 | -0.4 | | -4 | 49(-1.1) | -50 | [3] | [-3] | [-19] | 43 | -47 | DR | -0.7 | OpenShort? | | (3) | -6 | -31 | -21 | -20 | 0.6,78 | 48 | | 9 | Feb/2 | 15 | 121.41 | 120.45 | 118.77(0.2) | 120.1(0.32) | 121.68(0.14) | 121.29 | -0 | | -2 | 50(2.7) | -5 | [6] | [10] | [-6] | 75 | 46 | CR | -0.2 | HoldShort? | | (5) | 4 | -12 | -12 | 0 | 1.3,92 | 50 | | 10 | Feb/2 | 14 | 121.41 | 120.45 | 118.53(0.09) | 119.72(0.37) | 121.51(0.41) | 121.78 | 0.1 | | -2 | 47(3.1) | -5 | [3] | [18] | [-1] | 93 | 283 | CR | 0.1 | OpenShort | | (7) | 12 | -9 | -5 | 20 | 1.8,98 | 50 | | | | |
| 11 | Feb/2 | 13 | 121.41 | 120.45 | 118.42(0.1) | 119.28(0.37) | 121.01(0.72) | 122.16 | 0.2 | | -2 | 44(4.3) | 20 | [3] | [27] | [11] | 105 | 399 | UT | 0.7 | HoldLong | | (4) | 22 | 6 | 9 | 20 | 2.2,100 | 50 | | 12 | Feb/2 | 12 | 121.41 | 120.45 | 118.3(0.08) | 118.84(0.29) | 120.15(0.7) | 121.9 | 0.1 | | -2 | 40(4.6) | 30 | [2] | [25] | [19] | 110 | 395 | UT | 1.1 | HoldLong | | (2) | 21 | 15 | 24 | 20 | 2.4,100 | 50 | | 13 | Feb/2 | 11 | 121.41 | 120.45 | 118.21(0.06) | 118.5(0.38) | 119.32(0.67) | 121.29 | -0 | | -2 | 35(4.2) | 25 | [2] | [25] | [20] | 108 | 368 | UT | 1.5 | HoldLong | | (2) | 20 | 21 | 40 | 20 | 2.3,100 | 50 | | 14 | Feb/2 | 10 | 121.41 | 120.45 | 118.14(0.06) | 118.05(0.3) | 118.53(0.51) | 120.45 | -0.2 | | -2 | 31(2.9) | 25 | [2] | [19] | [22] | 79 | 269 | UT | 1.6 | OpenLong | | (1) | 15 | 30 | 35 | 20 | 1.9,81 | 50 | | 15 | Feb/2 | 9 | 121.41 | 120.45 | 118.07(0.05) | 117.7(0.23) | 117.93(0.32) | 119.28 | -0.6 | | -2 | 28(0.6) | 30 | [2] | [13] | [20] | 38 | 129 | UT | 1.2 | OpenLong? | | (0) | 10 | 38 | 23 | 20 | 1.1,60 | 50 | | | | |
| 16 | Feb/1 | 15 | 121.3 | 121 | 118.01(0.02) | 117.43(0.04) | 117.55(0.02) | 117.82 | -0.9 | | -2 | 28(-6) | -5 | [1] | [0] | [3] | -12 | -36 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 4 | 18 | -0.2,43 | 46 | | 17 | Feb/1 | 14 | 121.3 | 121 | 117.99(0.15) | 117.39(-0.01) | 117.53(-0.13) | 117.75 | -0.9 | | -2 | 34(-4.2) | 15 | [5] | [-4] | [5] | -25 | -200 | RG | 0.2 | Wait | | (1) | -4 | 11 | -4 | 20 | -0.2,30 | 46 | | 18 | Feb/1 | 13 | 121.3 | 121 | 117.82(0.12) | 117.41(-0.02) | 117.68(0.08) | 117.34 | -1 | | -2 | 38(-1) | 10 | [4] | [2] | [-2] | -32 | -138 | CR | -0.2 | HoldShort | | (4) | 2 | -3 | -10 | 3 | -0.3,26 | 46 | | 19 | Feb/1 | 12 | 121.3 | 121 | 117.68(0.06) | 117.44(0.09) | 117.58(0.09) | 117.46 | -1 | | -2 | 39(-1) | -0 | [2] | [3] | [-3] | -24 | -56 | CR | -0.1 | HoldShort | | (4) | 3 | 2 | -13 | -15 | -0.1,29 | 46 | | 20 | Feb/1 | 11 | 121.3 | 121 | 117.61(0.06) | 117.34(-0.19) | 117.47(0.13) | 117.39 | -1 | | -2 | 40(-1.9) | -0 | [2] | [0] | [1] | -14 | -46 | RG | -0.1 | Wait | | (2) | 4 | -9 | 3 | 20 | -0.1,39 | 46 | | | | |
| 21 | Feb/1 | 10 | 121.3 | 121 | 117.54(0.1) | 117.56(-0.18) | 117.31(0.06) | 117.72 | -0.9 | | -2 | 42(-2.7) | -0 | [3] | [-1] | [-2] | -3 | -65 | DR | 0.3 | OpenShort | | (2) | 2 | -20 | 1 | 20 | 0.1,45 | 46 | | 22 | Feb/1 | 9 | 121.3 | 121 | 117.42(0.17) | 117.77(-0.13) | 117.24(0.09) | 118.49 | -0.7 | | -2 | 44(-4.6) | 45 | [5] | [1] | [21] | 14 | -54 | UT | 0.7 | OpenLong? | | (4) | 3 | 43 | 6 | 20 | 0.6,49 | 46 | | 23 | Jan/29 | 15 | 121.52 | 121.55 | 117.22(0.15) | 117.92(-0.25) | 117.13(-0.14) | 116.85 | -1.2 | | -2 | 49(-0.4) | 5 | [5] | [-8] | [-4] | -23 | -213 | DR | -0.1 | OpenShort? | | (3) | -4 | -2 | -12 | -11 | -0.2,32 | 44 | | 24 | Jan/29 | 14 | 121.52 | 121.55 | 117.04(0.01) | 118.22(-0.18) | 117.29(0.07) | 116.92 | -1.2 | | -2 | 49(0) | -15 | [0] | [-2] | [-2] | -7 | -4 | DR | -0.2 | OpenShort | | (5) | 2 | 9 | -9 | -20 | -0.1,46 | 44 | | 25 | Jan/29 | 13 | 121.52 | 121.55 | 117.02(-0.01) | 118.43(-0.14) | 117.2(-0.51) | 116.59 | -1.3 | | -2 | 49(0) | -50 | [-0] | [-19] | [-15] | -3 | -158 | DT | -0.3 | OpenShort | | (0) | -15 | -20 | -9 | -20 | -0.2,52 | 44 | | | | |
| 26 | Jan/29 | 12 | 121.52 | 121.55 | 117.04(0.03) | 118.43(-0) | 117.8(-0.42) | 117.36 | -1.1 | | -2 | 49(0) | -35 | [1] | [-14] | [-11] | 13 | -104 | DR | -0.2 | OpenShort | | (1) | -13 | -15 | -2 | -20 | 0.2,58 | 44 | | 27 | Jan/29 | 11 | 121.52 | 121.55 | 117.01(0.02) | 118.59(0.3) | 118.3(-0.35) | 117.93 | -0.9 | | -2 | 49(-0.2) | -40 | [1] | [-7] | [-9] | 19 | -28 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -20 | -20 | 0.5,56 | 44 | | 28 | Jan/29 | 10 | 121.52 | 121.55 | 116.99(-0.02) | 118.23(0.25) | 118.72(-0.36) | 117.64 | -1 | | -2 | 50(-0.1) | -20 | [-1] | [-9] | [-0] | 25 | -9 | DT | -0.6 | OpenShort | | (0) | -11 | 30 | -20 | -20 | 0.3,67 | 44 | | 29 | Jan/29 | 9 | 121.52 | 121.55 | 117.01(-0.07) | 117.93(0.04) | 119.15(-0.42) | 116.5 | -1.3 | | -2 | 50(-0.4) | -50 | [-2] | [-14] | [-37] | 19 | -76 | DT | -1.4 | OpenShort? | | (-2) | -13 | -79 | -22 | -20 | -0.3,76 | 44 | | 30 | Jan/28 | 15 | 121.72 | 122.35 | 117.09(0.05) | 117.88(0.3) | 119.66(0.23) | 119.59 | -0.6 | | 1 | 50(-5.5) | -5 | [2] | [11] | [1] | 80 | 216 | RG | -0 | Wait? | | (2) | 7 | -6 | 0 | 20 | 1.3,97 | 47 | | | | |
| 31 | Jan/28 | 14 | 121.72 | 122.35 | 117.03(-0.05) | 117.52(0.39) | 119.38(0.42) | 119.83 | -0.5 | | 1 | 56(-3) | -10 | [-2] | [18] | [4] | 84 | 394 | UR | 0.2 | SmallShort | | (2) | 13 | -5 | 7 | 20 | 1.4,99 | 47 | | 32 | Jan/28 | 13 | 121.72 | 122.35 | 117.09(-0.05) | 117.06(0.46) | 118.88(0.96) | 120.01 | -0.5 | | 1 | 59(-3.5) | 20 | [-2] | [35] | [12] | 85 | 538 | UR | 0.5 | SmallShort | | (-1) | 29 | 6 | 21 | 20 | 1.4,100 | 47 | | 33 | Jan/28 | 12 | 121.72 | 122.35 | 117.15(-0.08) | 116.52(0.57) | 117.75(0.89) | 119.8 | -0.5 | | 1 | 62(-2.6) | 15 | [-2] | [34] | [18] | 80 | 531 | UR | 0.9 | SmallShort | | (-2) | 27 | 19 | 32 | 20 | 1.2,100 | 47 | | 34 | Jan/28 | 11 | 121.72 | 122.35 | 117.25(-0.09) | 115.87(0.22) | 116.72(0.53) | 119.05 | -0.7 | | 1 | 65(-3.2) | 25 | [-3] | [18] | [25] | 63 | 369 | UR | 1 | SmallShort | | (-4) | 16 | 22 | 40 | 20 | 0.8,93 | 47 | | 35 | Jan/28 | 10 | 121.72 | 122.35 | 117.36(-0.13) | 115.62(0.12) | 116.11(0.38) | 118.21 | -1 | | 1 | 68(-6.3) | 15 | [-4] | [12] | [22] | 22 | 292 | UR | 0.8 | SmallShort | | (-4) | 12 | 23 | 24 | 20 | 0.3,64 | 47 | | | | |
| 36 | Jan/28 | 9 | 121.72 | 122.35 | 117.51(-0.23) | 115.48(0.04) | 115.67(0.37) | 117.33 | -1.2 | | 1 | 74(-6.9) | 20 | [-7] | [9] | [36] | -15 | 301 | UR | 0.6 | SmallShort? | | (-6) | 11 | 80 | 8 | 20 | -0.1,38 | 47 | | 37 | Jan/27 | 15 | 121.71 | 122.74 | 117.78(-0.39) | 115.43(-0.27) | 115.25(-0.04) | 114.34 | -2 | | -1 | 81(-10.6) | -50 | [-12] | [-10] | [-4] | -56 | 86 | DT | -0.3 | OpenShort? | | (-11) | -1 | -8 | -2 | -8 | -1.2,24 | 36 | | 38 | Jan/27 | 14 | 121.71 | 122.74 | 118.24(-0.5) | 115.74(-0.31) | 115.3(0.25) | 114.64 | -1.9 | | -1 | 92(-5.5) | -50 | [-15] | [-3] | [-11] | -50 | 259 | DT | -0.2 | OpenShort | | (-12) | 8 | -36 | 6 | -3 | -1.1,28 | 36 | | 39 | Jan/27 | 13 | 121.71 | 122.74 | 118.83(-0.41) | 116.1(-0.17) | 115.02(-0.09) | 116.01 | -1.6 | | -1 | 97(-5.3) | -35 | [-12] | [-10] | [5] | -40 | 143 | DP | 0.3 | OpenShort | | (-14) | -3 | -0 | 14 | 20 | -0.8,30 | 36 | | 40 | Jan/27 | 12 | 121.71 | 122.74 | 119.32(-0.41) | 116.29(-0.21) | 115.13(-0.14) | 116.02 | -1.6 | | -1 | 102(-3.4) | -25 | [-12] | [-12] | [12] | -49 | 93 | DP | 0.2 | OpenShort | | (-13) | -4 | 21 | 17 | 20 | -0.9,24 | 36 | | | | |
| 41 | Jan/27 | 11 | 121.71 | 122.74 | 119.81(-0.44) | 116.53(-0.49) | 115.29(-0.28) | 115.23 | -1.8 | | -1 | 106(-0.2) | -40 | [-13] | [-21] | [9] | -67 | -14 | DP | -0 | OpenShort | | (-14) | -9 | 17 | 6 | 20 | -1.2,13 | 36 | | 42 | Jan/27 | 10 | 121.71 | 122.74 | 120.34(-0.45) | 117.11(-0.57) | 115.61(-0.5) | 114.61 | -1.9 | | -1 | 106(3.2) | -45 | [-14] | [-29] | [10] | -83 | -160 | DP | -0.3 | OpenShort | | (-15) | -15 | 38 | 2 | -20 | -1.5,5 | 36 | | 43 | Jan/27 | 9 | 121.71 | 122.74 | 120.88(-0.5) | 117.78(-0.71) | 116.19(-0.85) | 113.22 | -2.3 | | -1 | 103(8.2) | -50 | [-15] | [-42] | [-39] | -100 | -342 | DT | -0.8 | HoldShort? | | (-17) | -26 | -88 | -3 | -20 | -2,0 | 36 | | 44 | Jan/26 | 15 | 121.99 | 123.62 | 121.49(-0.39) | 118.63(-0.4) | 117.18(-0.24) | 116.56 | -1.6 | | 2 | 95(-11.1) | -45 | [-12] | [-17] | [-5] | -85 | -83 | DT | -0.2 | HoldShort? | | (-12) | -7 | -7 | 2 | -20 | -1.4,0 | 50 | | 45 | Jan/26 | 14 | 121.99 | 123.62 | 121.96(-0.44) | 119.1(-0.37) | 117.46(-0.27) | 116.84 | -1.6 | | 2 | 106(2.1) | -45 | [-13] | [-18] | [-4] | -88 | -50 | DT | -0.2 | OpenShort | | (-12) | -8 | 0 | 1 | -20 | -1.5,0 | 50 | | | | |
| 46 | Jan/26 | 13 | 121.99 | 123.62 | 122.5(-0.42) | 119.55(-0.49) | 117.78(-0.69) | 116.83 | -1.6 | | 2 | 104(5) | -50 | [-13] | [-33] | [-10] | -92 | -215 | DT | -0.3 | OpenShort | | (-14) | -21 | -17 | 4 | -20 | -1.7,1 | 50 | | 47 | Jan/26 | 12 | 121.99 | 123.62 | 123.02(-0.37) | 120.14(-0.5) | 118.6(-0.64) | 117.48 | -1.4 | | 2 | 99(5.8) | -50 | [-11] | [-31] | [-9] | -92 | -241 | DT | -0.3 | OpenShort | | (-13) | -19 | -19 | 4 | -20 | -1.7,1 | 50 | | 48 | Jan/26 | 11 | 121.99 | 123.62 | 123.48(-0.33) | 120.74(-0.68) | 119.37(-0.58) | 118.2 | -1.1 | | 2 | 93(5.5) | -50 | [-10] | [-32] | [-3] | -92 | -247 | DT | -0.4 | OpenShort | | (-11) | -18 | 6 | -31 | -5 | -1.7,1 | 50 | | 49 | Jan/26 | 10 | 121.99 | 123.62 | 123.89(-0.36) | 121.56(-0.64) | 120.07(-0.56) | 117.95 | -1.2 | | 2 | 87(7.4) | -50 | [-11] | [-31] | [-16] | -103 | -261 | DT | -0.7 | HoldShort | | (-11) | -17 | -12 | -34 | -20 | -2.1,0 | 50 | | 50 | Jan/26 | 9 | 121.99 | 123.62 | 124.34(-0.37) | 122.35(-0.6) | 120.74(-0.48) | 118.42 | -1.1 | | 2 | 80(9.8) | -50 | [-11] | [-28] | [-35] | -105 | -232 | DT | -0.9 | HoldShort? | | (-11) | -15 | -64 | -35 | -20 | -2.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|