Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $150.2400      One month high (close): $164.1100

AWK Daily Change: -0.05%   Daily StdDev 1.37%   AWK EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $164.02(-0.05%)

Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 4   Avg positive next hour return: 0.24%(75%)   Avg negative next hour return: -0.36%(25%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   159.77  161.07  164.17(0.06 (0)  164.25(-0.02163.961.4    1028(-2.2)50[4][2][-4]-12-74CR-0.4HoldShort    (2)-2-4-12-13-0.3,4663

Daily Trend: %
Up Forces: 164.17(hourly_sma_20 0.13%)  
Down Forces:
Support Levels: 161.07(daily_ema_10 -1.76%)   159.77(daily_ema_20 -2.56%)  
Resistance Levels:
 
2Feb/413   159.77  161.07  164.07(0.05 164.21(0.05 164.28(-0.03164.051.5    1030(-1.5)50[4][3][-1]-2-56CR-0.3HoldShort    (5)-29-15-15-0,4863
3Feb/412   159.77  161.07  164(0.04 164.13(0.07 164.32(-0.05163.861.4    1032(-0.8)45[3][2][-11]3-61CR-0.5HoldShort    (3)-4-25-4-20-0.2,5863
4Feb/411   159.77  161.07  163.93(0.04 164.02(0.01 164.41(0.02164.421.6    1032(-0.2)50[3][5][-7]24-3CR0HoldShort    (4)2-251150.5,6163
5Feb/410   159.77  161.07  163.86(0.06 164(-0.03 164.37(0.11164.981.8    1033(-2.3)50[4][10][18]4338UT0.6OpenLong    (5)8406201.2,6363
 
6Feb/49   159.77  161.07  163.77(0.08 164.05(-0.09 164.18(0.02164.091.5    1035(-7)50[6][2][-1]16-52CR-0.1HoldShort?    (2)2-8-2200.3,5863
7Feb/315   159.2  160.72  163.65(0.12 164.2(-0.04 164.14(0.13164.271.6    1042(-3.9)50[9][12][1]22-46UT0.1OpenLong?    (7)10-1390.5,5958
8Feb/314   159.2  160.72  163.45(0.13 164.2(0)  163.93(0.18164.291.6    1046(-4.6)50[9][17][1]25-33UT0.2OpenLong    (9)1315-20.6,6058
9Feb/313   159.2  160.72  163.23(0.13 164.25(0.02 163.93(0) 164.251.6    1050(-5.9)50[9][5][4]22-66UT0.4OpenLong    (10)0114-10.6,5758
10Feb/312   159.2  160.72  163.01(0.15 164.22(0.06 163.62(-0.19164.011.5    1056(-4)50[11][-7][-1]14-133DR0.2OpenShort    (10)-145-3-200.6,4958
 
11Feb/311   159.2  160.72  162.77(0.14 164.12(0.12 163.93(-0.2163.91.5    1060(-2.9)50[10][-6][5]11-114RG-0Wait    (11)-1532-18-200.6,4658
12Feb/310   159.2  160.72  162.54(0.12 163.93(0.04 164.26(-0.21163.21.3    1063(-2)50[9][-10][-1]10-127DR-0.5OpenShort    (9)-1519-28-200.3,5258
13Feb/39   159.2  160.72  162.35(0.09 163.86(0.01 164.6(-0.17162.781.1    1065(-5.1)35[7][-9][-30]23-99DR-0.9OpenShort?    (8)-12-66-25-200.2,6858
14Feb/215   158.56  160.58  162.2(0.18 163.85(0.08 164.88(0.04164.221.7    1270(5.5)50[13][12][-21]64-45CR-0.3HoldShort?    (10)3-59-1110.9,9163
15Feb/214   158.56  160.58  161.9(0.16 163.72(0.15 164.82(0.31165.532.1    1265(4.6)50[12][33][3]93141UT0.3OpenLong    (18)22-3-0201.7,10063
 
16Feb/213   158.56  160.58  161.64(0.15 163.48(0.24 164.31(0.44165.592.1    1260(6.1)50[11][46][14]98201UT0.6OpenLong    (13)32323201.9,10063
17Feb/212   158.56  160.58  161.4(0.11 163.09(0.28 163.6(0.29164.881.9    1254(5)50[8][35][14]98184UT0.7OpenLong    (10)21338181.9,10063
18Feb/211   158.56  160.58  161.23(0.08 162.64(0.27 163.13(0.19164.161.7    1249(3.9)50[6][27][6]94148UT0.6OpenLong    (7)14101291.8,9963
19Feb/210   158.56  160.58  161.1(0.09 162.21(0.25 162.82(0.12163.951.6    1245(3.7)50[7][22][18]90121UT0.7OpenLong    (5)9456201.9,9263
20Feb/29   158.56  160.58  160.96(0.09 161.81(0.24 162.63(-0.01162.971.3    1241(-0.8)50[7][12][14]7330UT0.2OpenLong?    (5)-143-301.4,8863
 
21Feb/115   157.93  160.16  160.81(0.11 161.42(0.17 162.65(0.04162.041.1    1042(-3.2)50[8][12][-10]59-16CR-0.4HoldShort?    (5)3-22-12-70.9,8660
22Feb/114   157.93  160.16  160.63(0.19 161.15(0.19 162.58(0.26162.531.3    1045(-0.8)50[13][30][-1]722CR-0HoldShort    (10)18-4-5151.2,9260
23Feb/113   157.93  160.16  160.33(0.16 160.84(0.18 162.16(0.35162.631.3    1046(1.2)50[11][35][-1]8170CR0.3OpenShort    (15)25-167201.4,9660
24Feb/112   157.93  160.16  160.08(0.15 160.56(0.3 161.59(0.38162.981.4    1045(0.8)50[11][41][5]94128UT0.9HoldLong    (13)27-521201.8,9960
25Feb/111   157.93  160.16  159.85(0.19 160.08(0.18 160.98(0.49163.091.4    1044(2.4)50[13][46][33]87136UT1.3OpenLong    (12)356525202,8760
 
26Feb/110   157.93  160.16  159.54(0.14 159.8(0.05 160.19(0.3161.681    1042(0.6)50[10][27][27]5968UT1OpenLong    (11)215913201.4,7460
27Feb/19   157.93  160.16  159.31(0.1 159.71(-0.06 159.71(0.12160.410.7    1041(-0.3)50[7][9][14]314UT0.5OpenLong?    (8)9288200.7,6360
28Jan/2915   157.52  159.96  159.15(0.07 159.81(-0.12 159.71(0) 159.820.6    1142(-0.2)50[5][-2][1]13-26RG0.2Wait?    (6)0-41200.4,5356
29Jan/2914   157.52  159.96  159.15(-0)  160(-0.07 159.52(0.21159.920.7    1142(-0.2)50[0][13][14]21110UR0.3SmallShort    (6)1537580.6,5656
30Jan/2913   157.52  159.96  159.04(-0.03 160.11(-0.06 159.19(-0.14159.120.4    1142(-0.1)20[-2][-12][-5]65RG-0Wait    (-2)-10-8-3-200.1,5356
 
31Jan/2912   157.52  159.96  159.09(-0.01 160.21(0.06 159.41(-0.19159.30.5    1142(0)25[-1][-11][-6]10-26RG-0.1Wait    (-2)-13-74-200.1,5756
32Jan/2911   157.52  159.96  159.09(0)  160.11(0.18 159.71(-0.24159.450.5    1142(-0.1)20[0][-10][-13]6-36DR-0.2OpenShort    (-1)-17-16-15-200.2,5156
33Jan/2910   157.52  159.96  159.11(0.01 159.82(0.14 160.1(-0.24159.790.6    1142(0)50[1][-11][19]16-26RG-0.2Wait    (1)-1772-18-200.4,5656
34Jan/299   157.52  159.96  159.1(-0.04 159.82(-0)  160.48(-0.34158.270.2    1142(0.2)0[-3][-24][-40]-1-93RG-1.5SmallLong?    (-3)-24-91-29-20-0.5,6256
35Jan/2815   157.13  159.89  159.17(0.01 159.61(0.2 161.03(0.01160.220.8    1142(0.9)25[1][9][-13]5063CR-0.5HoldShort?    (1)1-28-13-140.7,8266
 
36Jan/2814   157.13  159.89  159.15(0.01 159.29(0.24 161.01(0.31160.831    1141(-0.5)50[1][31][-6]70174CR-0.1HoldShort    (3)22-252171.1,9266
37Jan/2813   157.13  159.89  159.13(0.01 158.91(0.26 160.5(0.6161.371.1    1142(-1.5)50[1][52][3]86273UT0.6HoldLong    (2)42-1624201.5,9866
38Jan/2812   157.13  159.89  159.12(-0.01 158.49(0.26 159.54(0.51161.731.2    1143(-0.4)50[-1][46][26]90290UR1.4SmallShort    (2)363444201.6,10066
39Jan/2811   157.13  159.89  159.14(-0.03 158.09(0.07 158.72(0.341611    1143(-1.5)50[-2][27][30]63229UR1.4SmallShort    (-3)244146201.2,8366
40Jan/2810   157.13  159.89  159.18(-0.06 158.09(-0)  158.18(0.39160.120.8    1145(-4.3)50[-4][27][41]15209UR1.2SmallShort    (-5)288627200.6,5066
 
41Jan/289   157.13  159.89  159.27(-0.15 157.98(-0.08 157.56(0.16158.30.3    1149(-0.8)50[-11][7][32]-41120UR0.4SmallShort?    (-9)1184820-0.5,2266
42Jan/2715   156.69  159.89  159.5(-0.16 158.11(-0.18 157.31(-0.09156.54-0    1250(5.5)-25[-11][-15][-19]-76-60DT-0.4OpenShort?    (-16)-6-536-20-1.6,1462
43Jan/2714   156.69  159.89  159.75(-0.11 158.39(-0.12 157.31(0) 157.660.2    1245(1.2)15[-8][-6][-8]-65-24RG0.1Wait    (-10)0-3013-5-1.2,1562
44Jan/2713   156.69  159.89  159.92(-0.09 158.59(-0.09 157.45(-0.2158.290.4    1243(0.5)50[-6][-19][23]-64-62RG0.5Wait    (-7)-1460144-1,1162
45Jan/2712   156.69  159.89  160.06(-0.14 158.74(-0.17 157.77(-0.39157.040.1    1243(3.6)-15[-10][-36][-2]-95-150BT-0.4OpenLong    (-10)-2813-20-1.8,062
 
46Jan/2711   156.69  159.89  160.28(-0.12 159.01(-0.22 158.39(-0.33157.010.1    1239(4.7)-15[-9][-33][-9]-103-164DT-0.9HoldShort    (-10)-24-11-15-20-2.1,062
47Jan/2710   156.69  159.89  160.48(-0.09 159.35(-0.25 158.92(-0.26157.240.1    1235(5.1)-5[-6][-29][-13]-105-176RG-1.2SmallLong    (-9)-19-20-16-20-2.4,562
48Jan/279   156.69  159.89  160.63(-0.07 159.75(-0.27 159.34(-0.24157.670.2    1229(4.9)0[-5][-28][-43]-103-171RG-1.4SmallLong?    (-6)-17-104-34-20-2.6,1262
49Jan/2615   156.38  159.93  160.63(-0)  160.19(-0.13 159.73(0.01159.890.8    1525(1.7)50[0][-2][-6]-58-47DR0.2OpenShort?    (0)1-11-1911-0.9,1570
50Jan/2614   156.38  159.93  160.75(-0.02 160.39(-0.11 159.71(0.05160.130.9    1523(0.2)50[-1][1][5]-58-9UR0.4SmallShort    (0)422-1913-0.7,1070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA