ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $87.9800 One month high (close): $95.1950

ATVI Daily Change: -0.31% Daily StdDev 1.58% ATVI EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $92.62(-0.31%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4

Sample size 3 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.99%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	13	91.87	92.17	93.13(0.1)	93.11(-0.04)	93(0.09)	93.24	0.7	3	34(-2.6)	50	[6]	[6]	[9]	-29	-66	UT	0.4	OpenLong	(6)	6	23	-2	19	0.2,16	59
Daily Trend: % Up Forces: Down Forces: 92.17(daily_ema_10 -1.15%) 93.11(hourly_sma_10 -0.14%) Support Levels: 91.87(daily_ema_20 -1.47%) Resistance Levels:

2	Feb/4	12	91.87	92.17	93.03(0.05)	93.15(-0.08)	92.92(-0.02)	92.91	0.6	3	37(-2.7)	25	[3]	[-3]	[-3]	-50	-65	DR	-0	OpenShort	(6)	-1	1	-18	-2	-0.2,5	59
3	Feb/4	11	91.87	92.17	92.98(0.06)	93.22(-0.12)	92.94(-0.06)	92.9	0.6	3	39(-4.7)	30	[4]	[-7]	[0]	-37	-85	RG	-0.1	Wait	(4)	-4	6	-14	5	-0.1,16	59
4	Feb/4	10	91.87	92.17	92.92(0.09)	93.33(-0.09)	93(-0.11)	92.82	0.5	3	44(-3.5)	20	[6]	[-9]	[-11]	-22	-127	DR	-0.2	OpenShort	(3)	-7	-21	-16	-20	-0.1,31	59
5	Feb/4	9	91.87	92.17	92.84(0.1)	93.41(-0.02)	93.1(-0.12)	93.13	0.7	3	48(-2.1)	50	[6]	[-7]	[3]	4	-98	RG	0	Wait?	(8)	-8	20	-13	-19	0.3,46	59

6	Feb/3	15	91.65	92.35	92.75(0.08)	93.43(-0.06)	93.22(-0.17)	92.84	0.6	4	50(1)	20	[5]	[-12]	[-9]	4	-112	DR	-0.4	OpenShort?	(6)	-11	-12	-16	-20	0.1,51	60
7	Feb/3	14	91.65	92.35	92.67(0.1)	93.49(0.01)	93.37(-0.14)	93.02	0.7	4	49(-3.2)	15	[6]	[-7]	[-9]	27	-88	DR	-0.4	OpenShort	(6)	-9	-12	-13	-20	0.4,67	60
8	Feb/3	13	91.65	92.35	92.57(0.12)	93.48(0.03)	93.5(-0.18)	93.19	0.8	4	52(-3.8)	30	[7]	[-9]	[-7]	42	-88	DR	-0.3	OpenShort	(8)	-11	-10	-11	-20	0.6,77	60
9	Feb/3	12	91.65	92.35	92.46(0.16)	93.45(0.09)	93.67(-0.06)	93.33	0.8	4	56(-2.3)	40	[10]	[1]	[-12]	53	-77	CR	-0.3	HoldShort	(9)	-4	-25	-9	-20	0.8,83	60
10	Feb/3	11	91.65	92.35	92.31(0.18)	93.37(0.24)	93.72(0.07)	93.7	1	4	58(-0.2)	50	[11]	[14]	[-2]	67	-4	CR	-0	HoldShort	(13)	4	4	-10	-20	1.2,87	60

11	Feb/3	10	91.65	92.35	92.15(0.17)	93.15(0.25)	93.65(0.05)	93.64	1	4	58(1.2)	50	[10]	[12]	[-3]	74	9	CR	-0	HoldShort	(11)	3	-1	-7	-17	1.3,91	60
12	Feb/3	9	91.65	92.35	91.99(0.15)	92.92(0.2)	93.6(0.15)	93.65	1	4	57(0.5)	45	[9]	[17]	[-8]	81	74	CR	0	OpenShort?	(12)	9	-26	-5	14	1.4,96	60
13	Feb/2	15	91.54	92.54	91.85(0.21)	92.74(0.25)	93.46(0.25)	94.03	1.2	7	56(4.3)	50	[13]	[27]	[13]	97	100	UT	0.5	OpenLong?	(12)	15	29	-4	20	1.9,99	65
14	Feb/2	14	91.54	92.54	91.66(0.16)	92.51(0.27)	93.23(0.23)	93.6	1	7	52(4.3)	50	[10]	[26]	[8]	94	112	UT	0.4	OpenLong	(13)	14	18	-4	20	1.8,99	65
15	Feb/2	13	91.54	92.54	91.51(0.14)	92.26(0.22)	93.01(0.4)	93.34	0.9	7	48(4.6)	50	[9]	[34]	[1]	97	161	UT	0.3	OpenLong	(10)	25	-4	-4	20	1.9,99	65

16	Feb/2	12	91.54	92.54	91.39(0.13)	92.06(0.22)	92.64(0.44)	93.4	0.9	7	43(6.2)	50	[8]	[37]	[16]	108	200	UT	0.9	HoldLong	(9)	27	33	2	20	2.3,100	65
17	Feb/2	11	91.54	92.54	91.27(0.1)	91.86(0.21)	92.23(0.24)	92.93	0.7	7	37(4.9)	50	[6]	[24]	[6]	105	143	UT	0.9	HoldLong	(7)	15	3	16	20	2.2,100	65
18	Feb/2	10	91.54	92.54	91.18(0.1)	91.67(0.23)	92.01(0.25)	92.88	0.7	7	32(6)	50	[6]	[25]	[15]	108	154	UT	1.3	HoldLong	(6)	15	26	17	20	2.6,93	65
19	Feb/2	9	91.54	92.54	91.09(0.1)	91.46(0.23)	91.78(0.29)	92.51	0.5	7	26(2.9)	50	[6]	[27]	[28]	101	134	UT	1.4	HoldLong?	(6)	18	72	6	20	2.7,83	65
20	Feb/1	15	91.32	92.43	91(0.08)	91.25(0.11)	91.52(0.05)	91.48	0.1	5	23(-8.6)	45	[5]	[8]	[1]	58	-14	UT	-0.1	OpenLong?	(2)	3	8	-7	-8	1,83	53

21	Feb/1	14	91.32	92.43	90.93(0.14)	91.15(0.1)	91.47(-0.02)	91.36	0	5	32(-2)	45	[9]	[4]	[-11]	58	-92	CR	-0.2	HoldShort	(6)	-1	-33	-2	-2	0.7,90	53
22	Feb/1	13	91.32	92.43	90.81(0.13)	91.06(0.11)	91.49(0.18)	91.83	0.3	5	34(1.1)	50	[8]	[17]	[6]	82	27	UT	0.5	OpenLong	(11)	11	8	2	20	1.5,94	53
23	Feb/1	12	91.32	92.43	90.69(0.1)	90.96(0.17)	91.33(0.21)	91.72	0.2	5	33(1)	50	[6]	[20]	[14]	80	63	UT	0.6	OpenLong	(8)	13	38	-1	20	1.6,90	53
24	Feb/1	11	91.32	92.43	90.6(0.08)	90.81(0.06)	91.14(0.18)	91.18	-0.1	5	32(-0.2)	50	[5]	[15]	[-0]	63	26	UT	0.1	OpenLong	(5)	11	-6	1	18	0.9,90	53
25	Feb/1	10	91.32	92.43	90.53(0.08)	90.76(0.05)	90.98(0.18)	91.27	-0	5	32(0.8)	50	[5]	[14]	[0]	75	46	UT	0.5	HoldLong	(6)	11	-10	11	20	1.2,95	53

26	Feb/1	9	91.32	92.43	90.46(0.08)	90.72(0.04)	90.82(0.2)	91.42	0.1	5	31(0.9)	50	[5]	[15]	[17]	84	80	UT	1	HoldLong?	(6)	13	28	22	20	1.6,94	53
27	Jan/29	15	91.38	92.36	90.38(0.07)	90.68(-0.01)	90.64(0.05)	91.03	-0.2	4	30(-7.3)	50	[4]	[4]	[10]	59	14	UT	0.7	OpenLong?	(5)	3	16	12	20	1.1,81	51
28	Jan/29	14	91.38	92.36	90.31(-0.1)	90.69(-0.02)	90.59(0.13)	90.8	-0.3	4	38(-6.8)	-0	[-6]	[6]	[12]	42	176	UR	0.3	SmallShort	(5)	8	29	7	10	0.7,74	51
29	Jan/29	13	91.38	92.36	90.4(-0.13)	90.71(-0.05)	90.47(-0.07)	90.38	-0.5	4	44(-4.4)	-35	[-8]	[-7]	[-3]	19	106	DT	-0.1	OpenShort	(-8)	-4	-6	1	-11	-0,69	51
30	Jan/29	12	91.38	92.36	90.52(-0.11)	90.75(0.05)	90.54(-0.08)	90.46	-0.5	4	49(-4.7)	-20	[-7]	[-5]	[-3]	24	76	DT	-0.1	OpenShort	(-8)	-5	-4	12	-20	-0.1,76	51

31	Jan/29	11	91.38	92.36	90.62(-0.12)	90.71(0.18)	90.61(-0.13)	90.52	-0.4	4	53(-5.1)	-40	[-7]	[-4]	[-10]	20	73	DT	-0.1	OpenShort	(-7)	-8	-21	4	-20	-0.1,72	51
32	Jan/29	10	91.38	92.36	90.73(-0.11)	90.55(0.14)	90.73(-0.07)	90.82	-0.3	4	59(-4.5)	10	[-7]	[-1]	[15]	17	97	RG	0.1	Wait	(-7)	-4	45	5	-5	0.1,64	51
33	Jan/29	9	91.38	92.36	90.83(-0.16)	90.43(0.04)	90.79(-0.17)	90.19	-0.6	4	63(-3.3)	-50	[-10]	[-11]	[-15]	-11	42	DT	-0.5	OpenShort?	(-11)	-10	-36	-5	-20	-0.5,52	51
34	Jan/28	15	91.4	92.29	90.98(-0.13)	90.4(0.11)	90.95(-0.02)	90.7	-0.3	3	66(-2.6)	-35	[-8]	[-0]	[-3]	8	89	DT	-0.2	OpenShort?	(-8)	-1	-11	3	-1	-0.2,63	54
35	Jan/28	14	91.4	92.29	91.1(-0.13)	90.3(0.12)	90.97(0.18)	90.85	-0.3	3	69(-3.4)	-25	[-8]	[12]	[-3]	1	135	RG	-0.1	Wait	(-8)	11	-17	6	18	-0.2,56	54

36	Jan/28	13	91.4	92.29	91.21(-0.13)	90.2(0.13)	90.8(0.48)	91.09	-0.2	3	72(-2.7)	5	[-8]	[31]	[5]	3	227	UR	0.2	SmallShort	(-8)	29	-2	13	20	-0.1,55	54
37	Jan/28	12	91.4	92.29	91.33(-0.11)	90.09(0.17)	90.37(0.34)	91.12	-0.1	3	75(-2.4)	15	[-7]	[24]	[10]	-1	166	UR	0.5	SmallShort	(-8)	21	10	21	20	-0.1,52	54
38	Jan/28	11	91.4	92.29	91.43(-0.13)	89.93(-0.19)	90.07(0.25)	90.97	-0.2	3	77(-1.9)	20	[-8]	[7]	[17]	-16	132	UR	0.6	SmallShort	(-8)	15	10	24	20	-0.3,42	54
39	Jan/28	10	91.4	92.29	91.55(-0.13)	90.1(-0.2)	89.85(0.24)	90.83	-0.3	3	79(-6.9)	40	[-8]	[6]	[30]	-36	99	UR	0.6	SmallShort	(-9)	15	59	16	20	-0.4,24	54
40	Jan/28	9	91.4	92.29	91.67(-0.28)	90.28(-0.27)	89.63(0.05)	90	-0.7	3	86(-4.9)	25	[-17]	[-10]	[30]	-64	98	RG	0.2	Wait?	(-12)	3	78	6	20	-0.9,9	54

41	Jan/27	15	91.46	92.29	91.92(-0.35)	90.52(-0.42)	89.59(-0.24)	88.92	-1.3	2	91(3)	-50	[-21]	[-33]	[-19]	-87	-55	DT	-0.4	OpenShort?	(-22)	-15	-49	1	-20	-1.6,3	56
42	Jan/27	14	91.46	92.29	92.25(-0.26)	90.9(-0.37)	89.59(-0)	89.6	-0.9	2	88(3.2)	-45	[-16]	[-16]	[-7]	-84	-48	DT	-0.1	OpenShort	(-21)	-0	-20	5	-19	-1.5,4	56
43	Jan/27	13	91.46	92.29	92.49(-0.23)	91.24(-0.34)	89.8(-0.61)	89.88	-0.8	2	85(3.6)	-50	[-14]	[-51]	[2]	-82	-208	DP	0	OpenShort	(-17)	-36	8	7	-20	-1.5,6	56
44	Jan/27	12	91.46	92.29	92.71(-0.24)	91.56(-0.36)	90.35(-0.64)	89.76	-0.8	2	81(5.3)	-50	[-14]	[-53]	[-4]	-90	-245	DT	-0.4	OpenShort	(-17)	-38	-1	12	-20	-1.8,5	56
45	Jan/27	11	91.46	92.29	92.94(-0.25)	91.89(-0.37)	90.93(-0.58)	89.78	-0.8	2	76(7.7)	-50	[-15]	[-50]	[-13]	-99	-242	DT	-0.7	OpenShort	(-17)	-35	-15	-8	-20	-2.1,4	56

46	Jan/27	10	91.46	92.29	93.17(-0.24)	92.23(-0.37)	91.46(-0.59)	89.99	-0.7	2	68(9.7)	-50	[-14]	[-51]	[1]	-103	-254	BT	-1.1	OpenLong	(-17)	-35	28	-8	-20	-2.3,5	56
47	Jan/27	9	91.46	92.29	93.39(-0.25)	92.57(-0.39)	92(-0.73)	89.6	-0.9	2	59(16.6)	-50	[-15]	[-60]	[-83]	-125	-348	DT	-2	HoldShort?	(-17)	-44	-208	-11	-20	-3.2,5	56
48	Jan/26	15	91.6	92.4	93.62(-0.11)	92.94(-0.07)	92.68(-0.09)	92.61	0.5	5	42(-0.9)	-15	[-7]	[-8]	[-7]	-75	-29	DT	-0.1	HoldShort?	(-6)	-5	-4	-25	-13	-1.2,5	56
49	Jan/26	14	91.6	92.4	93.72(-0.1)	93(-0.07)	92.76(-0.09)	92.67	0.6	5	43(0.7)	10	[-6]	[-9]	[1]	-80	-34	RG	-0.1	Wait	(-8)	-6	17	-27	-6	-1.3,3	56
50	Jan/26	13	91.6	92.4	93.82(-0.12)	93.07(-0.27)	92.85(-0.17)	92.43	0.4	5	42(1.7)	-25	[-8]	[-20]	[-10]	-93	-74	DT	-0.5	OpenShort	(-8)	-11	-18	-31	8	-1.7,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI