|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $489.9000 One month high (close): $570.8400
ASML Daily Change: 1.81% Daily StdDev 2.06% ASML EMA_5_Trend: 0.21% 10Minute StdDev: $3.4355
Latest Price : $553.88(1.81%) | Mon. Feb 8, 2021($5.6) Fri. Feb 5, 2021($1.7) Thu. Feb 4, 2021($2.9) Wed. Feb 3, 2021($4) Tue. Feb 2, 2021($2.5) Mon. Feb 1, 2021($8.5) Fri. Jan 29, 2021($7.2) Thu. Jan 28, 2021($8.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 540.51 | 550.24 | 550.72(-0.01) | 548.48(0.08) | 550.39(0.33) | 552.43 | 0.6 | | 10 | 16(-0.3) | 50 | [-1] | [18] | [7] | 34 | 111 | UR | 0.6 | SmallShort | | (-1) | 16 | 2 | 23 | 20 | 0.5,71 | 54 | Sample size 8 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -25.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 550.24(daily_ema_10 -0.4%) 550.72(hourly_sma_20 -0.31%)
Support Levels: 548.48(weak_hourly_sma_10 -0.72%) 540.51(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 540.51 | 550.24 | 550.75(-0.01) | 548.06(0.04) | 548.61(0.25) | 552.28 | 0.6 | | 10 | 17(0) | 50 | [-1] | [13] | [13] | 23 | 93 | UR | 1.1 | SmallShort | | (-1) | 12 | 12 | 31 | 20 | 0.4,63 | 54 | | 3 | Feb/4 | 11 | 540.51 | 550.24 | 550.83(-0.01) | 547.85(-0.07) | 547.26(0.16) | 551.09 | 0.5 | | 10 | 17(-0.1) | 50 | [-1] | [6] | [16] | -1 | 45 | UR | 1.1 | SmallShort | | (-2) | 8 | 17 | 35 | 20 | 0.1,47 | 54 | | 4 | Feb/4 | 10 | 540.51 | 550.24 | 550.83(-0) | 548.25(-0.11) | 546.41(0.07) | 549.45 | 0.4 | | 10 | 17(0) | 50 | [-0] | [1] | [15] | -34 | -14 | UR | 0.9 | SmallShort | | (-2) | 3 | 28 | 16 | 20 | -0.4,26 | 54 | | 5 | Feb/4 | 9 | 540.51 | 550.24 | 550.92(-0.02) | 548.85(-0.16) | 546.05(-0.1) | 546.72 | 0.3 | | 10 | 17(0) | 50 | [-1] | [-9] | [11] | -71 | -84 | RG | 0.2 | Wait? | | (-2) | -5 | 33 | -3 | 6 | -1.2,9 | 54 | | | | |
| 6 | Feb/3 | 15 | 537.49 | 551.69 | 551.04(-0.03) | 549.7(-0.22) | 546.57(-0.17) | 543.49 | 0.3 | | 11 | 17(-2) | 20 | [-2] | [-14] | [-13] | -105 | -151 | RG | -0.9 | SmallLong? | | (-3) | -8 | -21 | -17 | -20 | -2.2,0 | 60 | | 7 | Feb/3 | 14 | 537.49 | 551.69 | 551.19(0.08) | 550.89(-0.11) | 547.52(-0.17) | 545.56 | 0.3 | | 11 | 19(-5.2) | 50 | [4] | [-10] | [-11] | -83 | -206 | DR | -0.5 | HoldShort | | (-1) | -8 | -13 | -17 | -20 | -1.3,0 | 60 | | 8 | Feb/3 | 13 | 537.49 | 551.69 | 550.75(0.12) | 551.49(-0.08) | 548.44(-0.3) | 546.83 | 0.4 | | 11 | 24(-5.3) | 50 | [6] | [-15] | [-10] | -63 | -239 | DR | -0.3 | OpenShort | | (6) | -14 | -8 | -20 | -20 | -0.7,5 | 60 | | 9 | Feb/3 | 12 | 537.49 | 551.69 | 550.1(0.15) | 551.92(-0.1) | 550.09(-0.28) | 547.63 | 0.4 | | 11 | 29(-3.4) | 50 | [7] | [-14] | [-13] | -55 | -231 | DR | -0.4 | OpenShort | | (7) | -14 | -17 | -28 | -20 | -0.4,5 | 60 | | 10 | Feb/3 | 11 | 537.49 | 551.69 | 549.29(0.14) | 552.47(-0.09) | 551.65(-0.21) | 549.35 | 0.5 | | 11 | 33(-1.7) | 50 | [7] | [-10] | [-4] | -31 | -166 | DR | -0.3 | OpenShort | | (9) | -10 | 12 | -34 | -20 | 0,19 | 60 | | | | |
| 11 | Feb/3 | 10 | 537.49 | 551.69 | 548.5(0.1) | 552.96(-0.09) | 552.84(-0.26) | 548.21 | 0.5 | | 11 | 34(-0.6) | 40 | [5] | [-13] | [-15] | -4 | -152 | DR | -0.6 | OpenShort | | (8) | -13 | -20 | -27 | -20 | -0,46 | 60 | | 12 | Feb/3 | 9 | 537.49 | 551.69 | 547.93(0.08) | 553.44(-0.07) | 554.26(-0.05) | 550.19 | 0.5 | | 11 | 35(-1) | 35 | [4] | [-3] | [-21] | 30 | -39 | DR | -0.5 | OpenShort? | | (7) | -2 | -49 | -15 | -20 | 0.3,72 | 60 | | 13 | Feb/2 | 15 | 535.62 | 552.28 | 547.47(0.16) | 553.8(0.04) | 554.54(0.14) | 555.09 | 0.8 | | 15 | 36(2) | 50 | [8] | [11] | [-0] | 72 | 32 | UT | 0.1 | OpenLong? | | (8) | 7 | -3 | 0 | 8 | 0.9,99 | 63 | | 14 | Feb/2 | 14 | 535.62 | 552.28 | 546.6(0.05) | 553.57(0.11) | 553.74(0.08) | 555.4 | 0.8 | | 15 | 34(0.6) | 50 | [2] | [9] | [1] | 78 | 135 | UT | 0.2 | HoldLong | | (9) | 4 | 1 | 6 | 1 | 1.1,100 | 63 | | 15 | Feb/2 | 13 | 535.62 | 552.28 | 546.35(0.03) | 552.98(0.11) | 553.3(0.04) | 555.29 | 0.8 | | 15 | 33(0.5) | 50 | [2] | [7] | [1] | 74 | 142 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | 4 | 5 | 1.1,96 | 63 | | | | |
| 16 | Feb/2 | 12 | 535.62 | 552.28 | 546.2(0.03) | 552.37(0.16) | 553.08(0.08) | 555.31 | 0.8 | | 15 | 33(1) | 50 | [2] | [10] | [13] | 72 | 161 | UT | 0.3 | OpenLong | | (2) | 4 | 37 | -0 | 4 | 1.2,92 | 63 | | 17 | Feb/2 | 11 | 535.62 | 552.28 | 546.05(0.03) | 551.49(0.27) | 552.63(-0.08) | 551.59 | 0.7 | | 15 | 32(0.3) | 45 | [2] | [5] | [-4] | 59 | 55 | CR | -0.1 | HoldShort | | (-1) | -4 | 4 | -8 | -20 | 0.7,91 | 63 | | 18 | Feb/2 | 10 | 535.62 | 552.28 | 545.89(0.06) | 550.02(0.32) | 553.07(-0.06) | 551.13 | 0.6 | | 15 | 31(0.1) | 35 | [3] | [7] | [-12] | 62 | 35 | CR | -0.3 | HoldShort | | (2) | -3 | -21 | -5 | -20 | 0.7,94 | 63 | | 19 | Feb/2 | 9 | 535.62 | 552.28 | 545.55(0.12) | 548.28(0.4) | 553.4(0.13) | 553.18 | 0.7 | | 15 | 31(0.7) | 50 | [6] | [19] | [-5] | 73 | 63 | CR | -0 | HoldShort? | | (5) | 6 | -10 | -2 | -19 | 1,98 | 63 | | 20 | Feb/1 | 15 | 532.86 | 551.7 | 544.91(0.12) | 546.11(0.38) | 552.67(0.18) | 554.2 | 0.9 | | 18 | 31(-2.2) | 50 | [6] | [23] | [6] | 82 | 103 | UT | 0.2 | HoldLong? | | (7) | 9 | 12 | 2 | 20 | 1.3,99 | 64 | | | | |
| 21 | Feb/1 | 14 | 532.86 | 551.7 | 544.28(0.25) | 544.05(0.3) | 551.66(0.24) | 553.05 | 0.8 | | 18 | 33(-0.1) | 50 | [12] | [25] | [3] | 77 | -7 | UT | 0.2 | HoldLong | | (6) | 12 | -7 | 6 | 20 | 1.1,99 | 64 | | 22 | Feb/1 | 13 | 532.86 | 551.7 | 542.9(0.2) | 542.41(0.23) | 550.36(0.62) | 553.79 | 0.8 | | 18 | 33(1.3) | 50 | [10] | [41] | [13] | 79 | 159 | UT | 0.4 | OpenLong | | (15) | 30 | 10 | 11 | 20 | 1.3,96 | 64 | | 23 | Feb/1 | 12 | 532.86 | 551.7 | 541.81(0.14) | 541.14(0.28) | 546.96(0.7) | 552.79 | 0.8 | | 18 | 32(1.1) | 50 | [7] | [46] | [21] | 76 | 231 | UT | 0.7 | OpenLong | | (11) | 34 | 33 | 18 | 20 | 1.4,91 | 64 | | 24 | Feb/1 | 11 | 532.86 | 551.7 | 541.03(0.14) | 539.62(-0.02) | 543.17(0.67) | 549.52 | 0.7 | | 18 | 31(0.5) | 50 | [7] | [37] | [17] | 59 | 185 | UT | 0.8 | OpenLong | | (7) | 33 | 4 | 30 | 20 | 1.1,81 | 64 | | 25 | Feb/1 | 10 | 532.86 | 551.7 | 540.25(0.15) | 539.72(-0.06) | 539.55(0.58) | 549.15 | 0.7 | | 18 | 30(0.9) | 50 | [7] | [32] | [24] | 46 | 156 | UT | 1.3 | OpenLong | | (8) | 28 | 27 | 28 | 20 | 1.2,66 | 64 | | | | |
| 26 | Feb/1 | 9 | 532.86 | 551.7 | 539.47(0.11) | 540.03(-0.11) | 536.44(0.37) | 546.54 | 0.5 | | 18 | 29(-0.2) | 50 | [5] | [20] | [46] | 23 | 114 | UT | 1.4 | OpenLong? | | (7) | 18 | 101 | 22 | 20 | 1,48 | 64 | | 27 | Jan/29 | 15 | 529.57 | 549.19 | 538.9(0.06) | 540.6(-0.22) | 534.47(-0.16) | 536.82 | 0.3 | | 15 | 29(-1.8) | 50 | [3] | [-12] | [10] | -32 | -128 | RG | 0.3 | Wait? | | (1) | -8 | 32 | -2 | -3 | -0.3,26 | 61 | | 28 | Jan/29 | 14 | 529.57 | 549.19 | 538.58(-0.16) | 541.77(-0.19) | 535.32(-0.14) | 533.8 | 0.2 | | 15 | 31(-1.5) | 15 | [-8] | [-13] | [2] | -37 | 18 | RG | -0.2 | Wait | | (2) | -7 | 24 | -7 | -20 | -0.6,28 | 61 | | 29 | Jan/29 | 13 | 529.57 | 549.19 | 539.45(-0.19) | 542.81(-0.17) | 536.08(-0.71) | 531.44 | 0.1 | | 15 | 33(-1.2) | -35 | [-9] | [-41] | [-20] | -44 | -139 | DT | -0.6 | OpenShort | | (-11) | -34 | -23 | -19 | -20 | -1,31 | 61 | | 30 | Jan/29 | 12 | 529.57 | 549.19 | 540.48(-0.19) | 543.72(-0.15) | 539.89(-0.68) | 533.61 | 0.2 | | 15 | 34(-1.2) | -35 | [-9] | [-39] | [-21] | -27 | -112 | DT | -0.7 | OpenShort | | (-10) | -33 | -32 | -14 | -20 | -0.8,43 | 61 | | | | |
| 31 | Jan/29 | 11 | 529.57 | 549.19 | 541.52(-0.17) | 544.51(0.21) | 543.61(-0.57) | 536.66 | 0.3 | | 15 | 35(-2) | -30 | [-8] | [-24] | [-31] | -17 | -67 | DT | -0.8 | OpenShort | | (-9) | -28 | -46 | -26 | -20 | -0.6,48 | 61 | | 32 | Jan/29 | 10 | 529.57 | 549.19 | 542.42(-0.15) | 543.39(0.17) | 546.74(-0.27) | 541.11 | 0.5 | | 15 | 37(-2.5) | 10 | [-7] | [-11] | [5] | 13 | 52 | RG | -0.6 | Wait | | (-7) | -13 | 37 | -15 | -20 | -0.1,65 | 61 | | 33 | Jan/29 | 9 | 529.57 | 549.19 | 543.25(-0.2) | 542.48(0.01) | 548.22(-0.24) | 537.58 | 0.3 | | 15 | 40(-1.7) | -35 | [-10] | [-14] | [-50] | 14 | 22 | DT | -1.1 | OpenShort? | | (-11) | -12 | -131 | -10 | -20 | -0.6,79 | 61 | | 34 | Jan/28 | 15 | 527.36 | 550.09 | 544.35(-0.08) | 542.43(0.3) | 549.55(0.37) | 550.5 | 0.9 | | 20 | 41(0) | 40 | [-4] | [28] | [-0] | 60 | 261 | RG | 0.1 | Wait? | | (-5) | 18 | -17 | 15 | 20 | 0.6,95 | 66 | | 35 | Jan/28 | 14 | 527.36 | 550.09 | 544.8(-0.11) | 540.78(0.35) | 547.54(0.39) | 552.21 | 0.9 | | 20 | 41(-2.2) | 50 | [-5] | [30] | [9] | 59 | 324 | UR | 0.4 | SmallShort | | (-4) | 19 | -1 | 21 | 20 | 0.7,91 | 66 | | | | |
| 36 | Jan/28 | 13 | 527.36 | 550.09 | 545.4(-0.11) | 538.9(0.32) | 545.41(0.99) | 552.31 | 0.9 | | 20 | 43(-1.7) | 50 | [-5] | [58] | [26] | 44 | 445 | UR | 0.6 | SmallShort | | (-6) | 48 | 38 | 26 | 20 | 0.6,79 | 66 | | 37 | Jan/28 | 12 | 527.36 | 550.09 | 545.99(-0.13) | 537.19(0.34) | 540.04(0.62) | 548.52 | 0.8 | | 20 | 45(-1.2) | 50 | [-6] | [40] | [24] | 16 | 300 | UR | 0.7 | SmallShort | | (-8) | 30 | 44 | 21 | 20 | 0.2,61 | 66 | | 38 | Jan/28 | 11 | 527.36 | 550.09 | 546.68(-0.15) | 535.38(-0.13) | 536.73(0.27) | 544.21 | 0.6 | | 20 | 46(-1) | 50 | [-7] | [12] | [29] | -3 | 141 | UR | 0.6 | SmallShort | | (-10) | 13 | 38 | 28 | 20 | -0.2,52 | 66 | | 39 | Jan/28 | 10 | 527.36 | 550.09 | 547.48(-0.18) | 536.08(-0.22) | 535.31(0.24) | 540.47 | 0.5 | | 20 | 47(-1.3) | 35 | [-9] | [8] | [7] | -34 | 81 | UR | 0.4 | SmallShort | | (-11) | 12 | -11 | 14 | 20 | -0.6,31 | 66 | | 40 | Jan/28 | 9 | 527.36 | 550.09 | 548.44(-0.21) | 537.24(-0.24) | 534.03(0.31) | 541.54 | 0.5 | | 20 | 49(-1.4) | 50 | [-10] | [10] | [67] | -46 | 122 | UR | 0.6 | SmallShort? | | (-9) | 15 | 170 | 8 | 20 | -0.5,17 | 66 | | | | |
| 41 | Jan/27 | 15 | 524.27 | 547.08 | 549.59(-0.37) | 538.54(-0.54) | 532.4(-0.36) | 525.47 | 0 | | 17 | 50(3.7) | -25 | [-18] | [-34] | [-27] | -87 | -195 | DT | -0.5 | OpenShort? | | (-21) | -18 | -68 | -1 | -20 | -1.8,8 | 65 | | 42 | Jan/27 | 14 | 524.27 | 547.08 | 551.65(-0.34) | 541.45(-0.47) | 534.35(0.06) | 531.95 | 0.3 | | 17 | 46(1.6) | -25 | [-17] | [-12] | [-19] | -76 | -41 | DT | -0.2 | OpenShort | | (-18) | 3 | -53 | 6 | -20 | -1.5,12 | 65 | | 43 | Jan/27 | 13 | 524.27 | 547.08 | 553.54(-0.28) | 544.02(-0.41) | 534.04(-0.52) | 537.13 | 0.5 | | 17 | 45(1.4) | 10 | [-14] | [-39] | [13] | -70 | -167 | RG | 0.3 | Wait | | (-17) | -26 | 32 | 12 | -1 | -1.3,13 | 65 | | 44 | Jan/27 | 12 | 524.27 | 547.08 | 555.11(-0.29) | 546.28(-0.46) | 536.85(-0.67) | 534.04 | 0.4 | | 17 | 43(3.1) | -20 | [-14] | [-47] | [0] | -84 | -270 | DT | -0.2 | OpenShort | | (-18) | -33 | 7 | 18 | -20 | -1.8,11 | 65 | | 45 | Jan/27 | 11 | 524.27 | 547.08 | 556.71(-0.29) | 548.82(-0.56) | 540.46(-0.77) | 533.41 | 0.3 | | 17 | 40(4.6) | -25 | [-14] | [-55] | [-12] | -95 | -334 | DT | -0.6 | OpenShort | | (-17) | -38 | -19 | 2 | -20 | -2.1,8 | 65 | | | | |
| 46 | Jan/27 | 10 | 524.27 | 547.08 | 558.31(-0.26) | 551.89(-0.52) | 544.67(-0.71) | 535.21 | 0.4 | | 17 | 36(5.1) | -10 | [-13] | [-50] | [8] | -105 | -336 | BT | -1 | OpenLong | | (-16) | -35 | 50 | -1 | -20 | -2.4,5 | 65 | | 47 | Jan/27 | 9 | 524.27 | 547.08 | 559.79(-0.31) | 554.78(-0.57) | 548.56(-0.98) | 530.42 | 0.2 | | 17 | 31(11.6) | -25 | [-15] | [-66] | [-87] | -138 | -462 | DT | -2.2 | HoldShort? | | (-18) | -49 | -209 | -13 | -20 | -3.5,0 | 65 | | 48 | Jan/26 | 15 | 522.27 | 546.63 | 561.56(-0.13) | 557.98(-0.16) | 554(-0.31) | 551.17 | 1 | | 23 | 19(2) | -10 | [-7] | [-17] | [-13] | -100 | -141 | DT | -0.5 | HoldShort? | | (-8) | -15 | -9 | -33 | -20 | -2,0 | 66 | | 49 | Jan/26 | 14 | 522.27 | 546.63 | 562.27(-0.16) | 558.88(-0.14) | 555.71(-0.26) | 552.1 | 1 | | 23 | 17(0.7) | -25 | [-8] | [-16] | [-18] | -103 | -90 | DT | -0.7 | CloseShort | | (-7) | -14 | -23 | -34 | -20 | -2.1,0 | 66 | | 50 | Jan/26 | 13 | 522.27 | 546.63 | 563.14(-0.16) | 559.64(-0.18) | 557.18(-0.35) | 554.45 | 1.1 | | 23 | 16(0.5) | -15 | [-8] | [-21] | [-8] | -98 | -82 | DT | -0.6 | HoldShort | | (-8) | -18 | -2 | -33 | -20 | -1.9,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|