|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $72.5300 One month high (close): $83.7200
ARWR Daily Change: 3.33% Daily StdDev 3.19% ARWR EMA_5_Trend: 1.33% 10Minute StdDev: $1.4982
Latest Price : $82.99(3.33%) | Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 80.73 | 80.22 | 81.38(0.29) | 81.86(0.52) | 83.48(0.71) | 84.16 | 1.8 | | 2 | 75(3.8) | 50 | [9] | [34] | [3] | 97 | 219 | UT | 0.5 | OpenLong | | (6) | 22 | -12 | -1 | 20 | 2,97 | 50 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.86(hourly_sma_10 -2.73%) 81.38(hourly_sma_20 -3.3%) 80.73(daily_ema_20 -4.08%) 80.22(daily_ema_10 -4.68%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 80.73 | 80.22 | 81.15(0.34) | 81.43(0.41) | 82.89(1.11) | 84.51 | 2 | | 2 | 71(6) | 50 | [11] | [45] | [22] | 113 | 341 | UT | 1.2 | HoldLong | | (9) | 35 | 15 | 19 | 20 | 2.5,100 | 50 | | 3 | Feb/4 | 12 | 80.73 | 80.22 | 80.87(0.36) | 81.1(0.35) | 81.98(0.97) | 84.09 | 1.8 | | 2 | 65(9.4) | 50 | [11] | [40] | [33] | 115 | 273 | UT | 1.7 | HoldLong | | (10) | 30 | 42 | 29 | 20 | 2.6,100 | 50 | | 4 | Feb/4 | 11 | 80.73 | 80.22 | 80.58(0.26) | 80.82(0.29) | 81.2(0.74) | 82.9 | 1.1 | | 2 | 56(2.6) | 50 | [8] | [31] | [29] | 101 | 207 | UT | 1.6 | HoldLong | | (9) | 23 | 40 | 39 | 20 | 2.2,96 | 50 | | 5 | Feb/4 | 10 | 80.73 | 80.22 | 80.37(0.21) | 80.59(0.12) | 80.61(0.48) | 81.76 | 0.5 | | 2 | 53(1.8) | 50 | [7] | [20] | [16] | 55 | 70 | UT | 1.1 | OpenLong | | (6) | 15 | 20 | 19 | 20 | 1.4,70 | 50 | | | | |
| 6 | Feb/4 | 9 | 80.73 | 80.22 | 80.2(0.12) | 80.49(0.04) | 80.23(0.32) | 81.2 | 0.2 | | 2 | 52(-1.9) | 50 | [4] | [13] | [21] | 29 | 75 | UT | 1 | OpenLong? | | (6) | 10 | 45 | 10 | 20 | 1,54 | 50 | | 7 | Feb/3 | 15 | 80.32 | 79.9 | 80.1(0.09) | 80.46(-0.15) | 79.98(-0.3) | 79.95 | -0.2 | | 1 | 53(4.3) | -5 | [3] | [-11] | [-6] | -17 | -199 | DR | -0 | OpenShort? | | (2) | -9 | -8 | -12 | -15 | -0.1,36 | 49 | | 8 | Feb/3 | 14 | 80.32 | 79.9 | 80.03(0.15) | 80.58(-0.15) | 80.22(-0.27) | 80.17 | -0.1 | | 1 | 49(-5.7) | 20 | [5] | [-9] | [1] | -1 | -204 | RG | -0 | Wait | | (3) | -8 | 8 | -12 | -1 | 0.1,47 | 49 | | 9 | Feb/3 | 13 | 80.32 | 79.9 | 79.91(0.17) | 80.7(-0.12) | 80.44(-0.17) | 79.95 | -0.2 | | 1 | 55(-4.4) | 15 | [5] | [-6] | [-6] | -1 | -210 | DR | -0.4 | OpenShort | | (4) | -5 | 3 | -24 | -20 | 0,49 | 49 | | 10 | Feb/3 | 12 | 80.32 | 79.9 | 79.77(0.15) | 80.8(-0.13) | 80.57(-0.24) | 79.87 | -0.2 | | 1 | 59(-1.7) | 5 | [5] | [-8] | [-8] | 19 | -207 | DR | -0.5 | OpenShort | | (5) | -7 | -3 | -18 | -20 | 0.1,66 | 49 | | | | |
| 11 | Feb/3 | 11 | 80.32 | 79.9 | 79.65(0.12) | 80.9(0.05) | 80.76(-0.23) | 79.94 | -0.2 | | 1 | 61(-0.1) | -20 | [4] | [-6] | [-23] | 36 | -142 | DR | -0.6 | OpenShort | | (5) | -7 | -44 | -7 | -20 | 0.2,81 | 49 | | 12 | Feb/3 | 10 | 80.32 | 79.9 | 79.56(0.13) | 80.86(0.27) | 80.95(0.01) | 81.16 | 0.4 | | 1 | 61(1.9) | -5 | [4] | [5] | [-4] | 70 | 69 | CR | 0.2 | HoldShort | | (6) | 0 | -4 | 1 | -20 | 1.2,90 | 49 | | 13 | Feb/3 | 9 | 80.32 | 79.9 | 79.45(0.07) | 80.64(0.37) | 80.94(-0.03) | 81.28 | 0.4 | | 1 | 59(2.6) | 5 | [2] | [5] | [6] | 72 | 151 | RG | 0.3 | Wait? | | (4) | -1 | 24 | -2 | -17 | 1.4,87 | 49 | | 14 | Feb/2 | 15 | 79.97 | 80.18 | 79.39(0.06) | 80.34(0.23) | 80.96(-0.07) | 80.62 | 0.2 | | 2 | 57(11) | -15 | [2] | [2] | [-6] | 58 | 71 | CR | -0.3 | HoldShort? | | (1) | -2 | -7 | -11 | -20 | 1,83 | 46 | | 15 | Feb/2 | 14 | 79.97 | 80.18 | 79.34(0.18) | 80.16(0.31) | 81.02(-0.04) | 80.81 | 0.3 | | 2 | 46(1.1) | 25 | [5] | [5] | [-3] | 66 | -6 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -12 | -10 | 1.1,88 | 46 | | | | |
| 16 | Feb/2 | 13 | 79.97 | 80.18 | 79.2(0.16) | 79.91(0.2) | 81.05(0.33) | 80.86 | 0.3 | | 2 | 44(0.5) | 20 | [5] | [14] | [-1] | 77 | 131 | CR | -0.2 | OpenShort | | (6) | 10 | -10 | -6 | 20 | 1.3,94 | 46 | | 17 | Feb/2 | 12 | 79.97 | 80.18 | 79.07(0.23) | 79.75(0.35) | 80.78(0.54) | 81.14 | 0.4 | | 2 | 44(1.7) | 45 | [7] | [23] | [1] | 91 | 164 | UT | 0.3 | OpenLong | | (6) | 16 | -8 | -1 | 20 | 1.7,98 | 46 | | 18 | Feb/2 | 11 | 79.97 | 80.18 | 78.89(0.26) | 79.48(0.46) | 80.35(0.79) | 81.38 | 0.5 | | 2 | 42(4.1) | 50 | [8] | [33] | [14] | 103 | 255 | UT | 0.9 | HoldLong | | (7) | 24 | 17 | 19 | 20 | 2.1,100 | 46 | | 19 | Feb/2 | 10 | 79.97 | 80.18 | 78.69(0.22) | 79.11(0.46) | 79.72(0.54) | 80.92 | 0.3 | | 2 | 38(3.7) | 50 | [7] | [25] | [9] | 96 | 194 | UT | 1.1 | OpenLong | | (7) | 16 | -1 | 24 | 20 | 2.1,93 | 46 | | 20 | Feb/2 | 9 | 79.97 | 80.18 | 78.51(0.21) | 78.75(0.46) | 79.29(0.66) | 80.95 | 0.3 | | 2 | 34(6.1) | 50 | [6] | [28] | [31] | 94 | 265 | UT | 1.7 | OpenLong? | | (7) | 20 | 52 | 33 | 20 | 2.5,81 | 46 | | | | |
| 21 | Feb/1 | 15 | 79.72 | 80.32 | 78.34(0.08) | 78.39(0.18) | 78.77(0.07) | 79.52 | -0.1 | | 2 | 28(1.8) | 35 | [2] | [5] | [13] | 47 | 85 | UT | 0.9 | OpenLong? | | (4) | 2 | 20 | 10 | 20 | 1.5,59 | 51 | | 22 | Feb/1 | 14 | 79.72 | 80.32 | 78.28(0.12) | 78.25(-0.02) | 78.71(0.13) | 78.97 | -0.2 | | 2 | 27(0) | 45 | [4] | [4] | [16] | 23 | 1 | UT | 0.3 | OpenLong | | (2) | 4 | 26 | 8 | 20 | 0.9,50 | 51 | | 23 | Feb/1 | 13 | 79.72 | 80.32 | 78.18(-0.05) | 78.26(-0.23) | 78.6(0.12) | 78.27 | -0.5 | | 2 | 27(-6.3) | 0 | [-2] | [-0] | [-3] | -6 | 93 | RG | -0.4 | Wait | | (2) | 4 | -18 | -7 | 20 | 0.1,42 | 51 | | 24 | Feb/1 | 12 | 79.72 | 80.32 | 78.22(-0.14) | 78.44(-0.11) | 78.5(0.37) | 78.75 | -0.3 | | 2 | 33(-0.7) | 15 | [-4] | [8] | [11] | 17 | 311 | UR | 0.3 | SmallShort | | (-0) | 11 | 15 | 14 | 20 | 0.5,54 | 51 | | 25 | Feb/1 | 11 | 79.72 | 80.32 | 78.33(-0.07) | 78.53(0.06) | 78.21(0.25) | 78.34 | -0.5 | | 2 | 34(-1.2) | -10 | [-2] | [8] | [-10] | 0 | 138 | RG | 0.1 | Wait | | (-5) | 8 | -33 | 18 | -20 | 0,50 | 51 | | | | |
| 26 | Feb/1 | 10 | 79.72 | 80.32 | 78.38(-0.03) | 78.49(0.12) | 78.02(0.3) | 79.24 | -0.2 | | 2 | 35(0.2) | 30 | [-1] | [10] | [17] | 15 | 220 | UR | 1.2 | SmallShort | | (-0) | 9 | 31 | 23 | 20 | 0.8,45 | 51 | | 27 | Feb/1 | 9 | 79.72 | 80.32 | 78.4(0.04) | 78.39(0.11) | 77.79(-0.17) | 78.42 | -0.4 | | 2 | 35(-1.3) | 25 | [1] | [-3] | [7] | -25 | -86 | RG | 0.6 | Wait? | | (-2) | -5 | 24 | 4 | -20 | 0,25 | 51 | | 28 | Jan/29 | 15 | 79.59 | 80.42 | 78.37(0.05) | 78.3(0.05) | 77.92(-0.58) | 77.77 | -0.6 | | 1 | 36(-6.6) | 10 | [2] | [-18] | [-1] | -54 | -283 | DR | -0.1 | OpenShort? | | (0) | -18 | 18 | -15 | -20 | -0.6,11 | 47 | | 29 | Jan/29 | 14 | 79.59 | 80.42 | 78.33(-0.29) | 78.26(-0.02) | 78.38(-0.58) | 77.29 | -0.7 | | 1 | 42(-10.7) | -50 | [-9] | [-21] | [-11] | -55 | 18 | DT | -0.8 | OpenShort | | (1) | -18 | -3 | -23 | -20 | -0.8,15 | 47 | | 30 | Jan/29 | 13 | 79.59 | 80.42 | 78.56(-0.38) | 78.28(-0.02) | 78.84(-0.15) | 77.36 | -0.7 | | 1 | 53(-9) | -50 | [-11] | [-9] | [-18] | -38 | 204 | DT | -0.9 | OpenShort | | (-9) | -5 | -27 | -17 | -20 | -0.7,30 | 47 | | | | |
| 31 | Jan/29 | 12 | 79.59 | 80.42 | 78.86(-0.36) | 78.29(-0.03) | 78.96(-0.05) | 78.09 | -0.5 | | 1 | 62(-7.1) | -50 | [-11] | [-6] | [-13] | -8 | 258 | DT | -0.5 | OpenShort | | (-10) | -2 | -37 | 2 | -10 | -0.4,52 | 47 | | 32 | Jan/29 | 11 | 79.59 | 80.42 | 79.15(-0.29) | 78.31(0.26) | 79(0.4) | 79.1 | -0.2 | | 1 | 69(-4.9) | -45 | [-9] | [12] | [-7] | 15 | 393 | RG | 0 | Wait | | (-9) | 12 | -34 | 22 | 13 | -0,65 | 47 | | 33 | Jan/29 | 10 | 79.59 | 80.42 | 79.38(-0.2) | 78.1(0.13) | 78.69(0.71) | 80.04 | 0.1 | | 1 | 74(-8.1) | 10 | [-6] | [20] | [20] | 12 | 472 | UR | 0.6 | SmallShort | | (-7) | 21 | 16 | 21 | 20 | 0.3,54 | 47 | | 34 | Jan/29 | 9 | 79.59 | 80.42 | 79.54(-0.32) | 78(-0.17) | 78.14(0.55) | 79.61 | 0 | | 1 | 82(-7.8) | 5 | [-10] | [10] | [38] | -15 | 485 | UR | 0.6 | SmallShort? | | (-7) | 17 | 62 | 18 | 20 | 0,35 | 47 | | 35 | Jan/28 | 15 | 79.61 | 80.97 | 79.8(-0.45) | 78.13(-0.19) | 77.72(0.11) | 77.94 | -0.5 | | 2 | 90(-0.8) | -25 | [-14] | [-4] | [-2] | -51 | 265 | DT | 0.1 | OpenShort? | | (-13) | 3 | -14 | 8 | 18 | -0.7,17 | 49 | | | | |
| 36 | Jan/28 | 14 | 79.61 | 80.97 | 80.16(-0.32) | 78.28(-0.17) | 77.63(0.01) | 78.31 | -0.4 | | 2 | 91(-2.4) | 5 | [-10] | [-6] | [14] | -52 | 104 | RG | 0.2 | Wait | | (-13) | 0 | 29 | 7 | 20 | -0.6,13 | 49 | | 37 | Jan/28 | 13 | 79.61 | 80.97 | 80.42(-0.41) | 78.41(-0.03) | 77.62(0.13) | 77.53 | -0.7 | | 2 | 93(0) | -25 | [-12] | [-1] | [-3] | -69 | 97 | DT | -0 | OpenShort | | (-12) | 4 | 9 | 3 | -20 | -1,6 | 49 | | 38 | Jan/28 | 12 | 79.61 | 80.97 | 80.75(-0.41) | 78.43(0.03) | 77.52(-0.44) | 77.3 | -0.7 | | 2 | 93(2.7) | -50 | [-12] | [-17] | [-11] | -74 | -120 | DT | -0.1 | OpenShort | | (-13) | -13 | -7 | -1 | -20 | -1.2,6 | 49 | | 39 | Jan/28 | 11 | 79.61 | 80.97 | 81.08(-0.34) | 78.4(-0.56) | 77.86(-0.88) | 77.49 | -0.7 | | 2 | 91(3.8) | -45 | [-10] | [-38] | [3] | -74 | -316 | DP | -0.1 | OpenShort | | (-12) | -26 | -1 | 0 | 20 | -1.3,9 | 49 | | 40 | Jan/28 | 10 | 79.61 | 80.97 | 81.36(-0.27) | 78.84(-0.74) | 78.55(-0.48) | 77.52 | -0.7 | | 2 | 87(4.5) | -45 | [-8] | [-29] | [-8] | -78 | -315 | DT | -0.4 | OpenShort | | (-11) | -14 | -28 | -10 | 20 | -1.4,7 | 49 | | | | |
| 41 | Jan/28 | 9 | 79.61 | 80.97 | 81.58(-0.21) | 79.43(-0.69) | 78.93(-0.35) | 78.27 | -0.4 | | 2 | 82(3.4) | 10 | [-6] | [-23] | [17] | -70 | -283 | RG | -0.3 | Wait? | | (-7) | -11 | 47 | -15 | 20 | -1.3,13 | 49 | | 42 | Jan/27 | 15 | 79.64 | 81.34 | 81.75(-0.28) | 79.98(-0.83) | 79.21(-0.16) | 77.03 | -0.8 | | 2 | 79(7.8) | -50 | [-8] | [-21] | [-31] | -74 | -332 | DT | -0.9 | OpenShort? | | (-8) | -5 | -72 | -5 | -20 | -1.9,24 | 59 | | 43 | Jan/27 | 14 | 79.64 | 81.34 | 81.98(-0.17) | 80.65(-0.53) | 79.34(0.5) | 78.99 | -0.2 | | 2 | 71(2.4) | -30 | [-5] | [4] | [-26] | -49 | -61 | RG | -0.2 | Wait | | (-5) | 15 | -71 | 6 | -20 | -1.3,34 | 59 | | 44 | Jan/27 | 13 | 79.64 | 81.34 | 82.12(0.02) | 81.08(-0.47) | 78.95(-0.23) | 80.97 | 0.4 | | 2 | 69(-0.4) | 50 | [1] | [-15] | [31] | -26 | -219 | RG | 0.9 | SmallShort | | (-2) | -7 | 58 | 24 | 20 | -0.5,37 | 59 | | 45 | Jan/27 | 12 | 79.64 | 81.34 | 82.1(-0.07) | 81.46(-0.7) | 79.13(-1) | 79.38 | -0.1 | | 2 | 69(1) | -20 | [-2] | [-42] | [-4] | -60 | -512 | DT | 0.1 | OpenShort | | (-3) | -30 | -10 | 11 | -20 | -1.3,23 | 59 | | | | |
| 46 | Jan/27 | 11 | 79.64 | 81.34 | 82.16(-0.02) | 82.04(-0.47) | 79.93(-1.02) | 79.67 | 0 | | 2 | 68(0.4) | 20 | [-1] | [-39] | [13] | -66 | -541 | RG | -0.1 | Wait | | (-2) | -30 | 74 | -19 | -20 | -1.2,14 | 59 | | 47 | Jan/27 | 10 | 79.64 | 81.34 | 82.17(-0.14) | 82.42(-0.78) | 80.76(-1.47) | 77.69 | -0.6 | | 2 | 68(5.4) | -35 | [-4] | [-58] | [-18] | -97 | -784 | DT | -1.4 | OpenShort | | (-4) | -44 | 25 | -42 | -20 | -2.1,6 | 59 | | 48 | Jan/27 | 9 | 79.64 | 81.34 | 82.29(-0.17) | 83.07(-0.83) | 81.96(-1.51) | 77.02 | -0.8 | | 2 | 62(10.1) | -40 | [-5] | [-60] | [-90] | -94 | -853 | DT | -2.5 | OpenShort? | | (-5) | -45 | -173 | -31 | -20 | -2.7,24 | 59 | | 49 | Jan/26 | 15 | 79.81 | 81.96 | 82.43(0.09) | 83.76(-0.13) | 83.21(-0.69) | 81.88 | 0.7 | | 5 | 52(-2.7) | -15 | [3] | [-22] | [-28] | -10 | -338 | DR | -0.8 | OpenShort? | | (4) | -20 | -53 | -3 | -20 | -0.3,48 | 69 | | 50 | Jan/26 | 14 | 79.81 | 81.96 | 82.36(0.19) | 83.87(0.16) | 83.79(-0.42) | 83.39 | 1.2 | | 5 | 55(-0.3) | 20 | [6] | [-9] | [-9] | 30 | -176 | DR | -0.2 | OpenShort | | (6) | -13 | -14 | 10 | -20 | 0.6,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|