Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $74.1850      One month high (close): $81.1600

ARNA Daily Change: 0.59%   Daily StdDev 3.2%   ARNA EMA_5_Trend: 0.71%   10Minute StdDev: $0.6156

Latest Price :  $80.55(0.59%)

Mon. Feb 8, 2021($0.7)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($0.5)   Wed. Feb 3, 2021($1)   Tue. Feb 2, 2021($2.4)   Mon. Feb 1, 2021($1.2)   Fri. Jan 29, 2021($1)   Thu. Jan 28, 2021($1.3)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0.3%(67%)   Avg negative next hour return: -0.34%(33%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   78.03  77.67  79.8(0.24 80.17(0.03 79.9(0.0380.21    144(-17.5)35[8][5][-1]16-190CR0.3HoldShort    (4)1-46-40.4,5649

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.8(hourly_sma_20 -0.5%)   78.03(daily_ema_20 -2.71%)   77.67(daily_ema_10 -3.15%)  
Resistance Levels:
 
2Feb/413   78.03  77.67  79.61(0.32 80.14(0.04 79.88(-0.0280.311.1    162(-17.5)50[10][4][5]-3-245UT0.3OpenLong    (8)-121-1240.5,3549
3Feb/412   78.03  77.67  79.36(0.34 80.11(0.04 79.9(-0.1979.750.8    179(-11.9)50[11][-1][-1]-14-347DR-0.1OpenShort    (9)-617-21-200.2,3149
4Feb/411   78.03  77.67  79.09(0.3 80.08(-0.01 80.05(-0.3579.30.6    191(-9.8)25[9][-7][-18]-3-367DR-0.4OpenShort    (10)-11-25-24-200.1,4549
5Feb/410   78.03  77.67  78.85(0.34 80.09(0.06 80.33(-0.1479.960.9    1101(-9.9)40[11][1][-5]33-244CR-0.2HoldShort    (11)-4-4-13-200.5,7049
 
6Feb/49   78.03  77.67  78.58(0.4 80.04(0.03 80.44(0.0480.071    1111(-6.9)30[13][6][-6]50-210CR-0.2HoldShort?    (12)1-13-10-40.6,8549
7Feb/315   77.81  77.25  78.27(0.41 80.02(0.08 80.41(0.1180.411.3    0118(-5.2)35[13][8][-1]68-124CR0HoldShort?    (13)3-4-5140.9,9553
8Feb/314   77.81  77.25  77.95(0.37 79.96(0.13 80.32(0.2780.511.3    0123(0)40[11][13][-1]7328CR0.1HoldShort    (14)8-8-1201,9853
9Feb/313   77.81  77.25  77.66(0.38 79.85(0.24 80.1(0.3380.711.4    0123(3.5)50[12][17][5]8092UT0.2OpenLong    (12)1071201.2,10053
10Feb/312   77.81  77.25  77.37(0.33 79.66(0.28 79.84(0.2580.521.3    0120(5.2)50[10][15][9]83141UT0.3OpenLong    (12)8233141.3,10053
 
11Feb/311   77.81  77.25  77.12(0.22 79.43(0.45 79.64(0.0379.911    0114(4.2)15[7][10][-5]77147CR0.1OpenShort    (9)1-2-1-201.2,9753
12Feb/310   77.81  77.25  76.95(0.2 79.08(0.6 79.62(0.0479.961    0110(5)25[6][12][3]78200UT0.2OpenLong    (7)120-3-201.3,9553
13Feb/39   77.81  77.25  76.8(0.18 78.61(0.65 79.59(-0.0279.430.8    0105(3.3)10[6][11][-5]74153CR-0.1HoldShort?    (6)-12-6-201.2,9453
14Feb/215   77.56  77.29  76.66(0.1 78.1(0.62 79.6(0.1679.380.9    1102(4.5)-0[3][15][-4]79288CR-0.1OpenShort?    (6)5-5-6-151.3,9656
15Feb/214   77.56  77.29  76.58(0.11 77.62(0.65 79.48(0.3179.510.9    197(4.3)10[3][20][-2]86347CR0OpenShort    (4)10-12-5201.5,9856
 
16Feb/213   77.56  77.29  76.5(0.15 77.12(0.78 79.23(0.8879.821.1    193(6.9)45[5][40][7]93499UT0.3OpenLong    (4)2702201.7,10056
17Feb/212   77.56  77.29  76.39(0.21 76.52(0.77 78.54(1.1779.821.1    186(8.3)50[6][49][17]98535UT0.7OpenLong    (4)361312201.9,10056
18Feb/211   77.56  77.29  76.23(0.22 75.94(0.63 77.63(1.3579.490.9    178(8.4)50[7][53][30]100548UT1.2HoldLong    (6)412934202,10056
19Feb/210   77.56  77.29  76.06(0.16 75.47(0.53 76.6(1.178.750.6    170(5.9)50[5][43][28]86465UT1.5OpenLong    (6)341842201.9,8856
20Feb/29   77.56  77.29  75.94(0.11 75.07(0.36 75.77(1.0178.280.3    164(4.7)45[3][37][50]62451UT1.9OpenLong?    (5)317742201.8,6756
 
21Feb/115   77.35  77.34  75.85(-0.01 74.8(-0.04 75.01(0.6776.34-0.5    -159(-0.9)30[-0][19][30]-2237UR1.1SmallShort?    (-1)214221200.4,3858
22Feb/114   77.35  77.34  75.86(0.04 74.83(-0.2 74.51(0.3675.29-1    -160(0.3)50[1][7][22]-40-28UT0.6OpenLong    (-2)11391220-0.5,2358
23Feb/113   77.35  77.34  75.83(-0.09 74.98(-0.32 74.24(-0.1374.34-1.4    -160(1.7)-5[-3][-11][-1]-64-144RG0.1Wait    (-1)-4-10114-1.2,1658
24Feb/112   77.35  77.34  75.9(-0.13 75.22(-0.43 74.33(-0.0774.58-1.3    -158(1.9)-5[-4][-11][5]-66-55RG0.2Wait    (-2)-22920-1.1,1258
25Feb/111   77.35  77.34  76(-0.08 75.55(-0.42 74.38(-0.2774.52-1.4    -156(1.9)10[-2][-16][8]-77-177RG0.1Wait    (-4)-828-4-7-1.3,658
 
26Feb/110   77.35  77.34  76.06(-0.11 75.87(-0.5 74.59(-0.7473.83-1.7    -154(-2.3)-45[-3][-32][-12]-98-365DT-0.7HoldShort    (-4)-23-5-19-20-2,258
27Feb/19   77.35  77.34  76.15(0.04 76.25(-0.36 75.15(-0.7573.95-1.6    -156(-3.2)-25[1][-29][-27]-94-516DR-1HoldShort?    (-3)-23-34-28-20-1.9,458
28Jan/2915   77.35  77.69  76.12(0.11 76.52(-0.18 75.72(-0.5174.79-1.2    -260(1.9)-5[3][-19][-15]-66-409DR-0.8OpenShort?    (3)-16-1-31-20-1.1,1246
29Jan/2914   77.35  77.69  76.04(-0.14 76.65(-0.19 76.11(-0.7974.81-1.2    -258(0.1)-50[-4][-30][-25]-42-219DT-1.1OpenShort    (3)-24-30-28-20-1,3346
30Jan/2913   77.35  77.69  76.15(-0.12 76.8(-0.14 76.71(-0.5875.55-0.8    -258(-1.3)-50[-4][-23][-25]-9-106DT-0.9OpenShort    (-3)-18-44-19-20-0.5,5446
 
31Jan/2912   77.35  77.69  76.24(-0.07 76.91(0.02 77.16(-0.2576.65-0.3    -259(-0.4)-50[-2][-10][-7]2860DT-0.4OpenShort    (-2)-8-6-17-200.3,7046
32Jan/2911   77.35  77.69  76.3(-0.01 76.89(0.28 77.36(0.0576.81-0.3    -259(0.1)-25[-0][4][-6]4293RG-0.4Wait    (-2)22-10-200.4,8246
33Jan/2910   77.35  77.69  76.3(0)  76.67(0.13 77.32(0.1676.75-0.3    -259(-0.2)-45[0][5][-16]4799CR-0.5HoldShort    (-1)5-42-4-150.3,8946
34Jan/299   77.35  77.69  76.31(0.06 76.57(0.16 77.2(0.4177.820.2    -259(-0.4)5[2][13][10]80246RG0.5Wait?    (2)13217201.2,10046
35Jan/2815   77.54  78.35  76.27(-0.01 76.45(0.26 76.88(0.2977.760.1    360(-2.9)10[-0][13][10]72282UR0.7SmallShort?    (2)9518201.2,9252
 
36Jan/2814   77.54  78.35  76.28(0.04 76.25(0.27 76.66(0.377.640.1    363(0.3)40[1][14][21]59216UT0.8OpenLong    (-0)93913201.1,8152
37Jan/2813   77.54  78.35  76.25(-0.06 76.04(0.43 76.43(0.5476.65-0.4    362(-2.5)15[-2][23][5]29250UR0.2SmallShort    (-1)17216-200.3,7152
38Jan/2812   77.54  78.35  76.29(-0.13 75.71(0.38 76.02(0.176.12-0.7    365(-2)-10[-4][8][-4]18141RG0.1Wait    (-3)3-55-20-0.1,7052
39Jan/2811   77.54  78.35  76.39(-0.11 75.42(-0.11 75.94(-0.0976.25-0.6    367(-2.3)0[-3][-5][6]1969RG0.2Wait    (-4)-3-161820-0.1,7152
40Jan/2810   77.54  78.35  76.47(-0.1 75.5(-0.11 76.01(0.2176.64-0.5    369(-3.3)20[-3][4][13]11177UR0.5SmallShort    (-2)767200.1,5852
 
41Jan/289   77.54  78.35  76.55(-0.13 75.58(-0.16 75.85(0.2676.49-0.5    372(-1.6)40[-4][4][35]2190UR0.4SmallShort?    (-4)877120-0,5252
42Jan/2715   77.48  78.42  76.65(-0.23 75.7(-0.33 75.65(0.3374.61-1.4    174(3.2)-40[-7][2][-17]-3451RG-0.7Wait?    (-8)10-451-20-1.4,5149
43Jan/2714   77.48  78.42  76.82(-0.14 75.95(-0.13 75.4(0.6675.74-0.9    171(0.7)5[-4][17][-8]-11175RG0.2Wait    (-5)21-33171-0.8,5949
44Jan/2713   77.48  78.42  76.93(-0.06 76.05(-0.04 74.9(-0.1276.57-0.5    170(-0.1)35[-2][-6][22]-1-17RG1.2SmallShort    (-3)-4303920-0.3,5749
45Jan/2712   77.48  78.42  76.98(-0.11 76.08(-0.28 74.99(-0.4375.83-0.8    170(1.2)10[-3][-20][12]-36-147RG0.6Wait    (-4)-13133120-0.8,3449
 
46Jan/2711   77.48  78.42  77.07(-0.1 76.3(-0.21 75.32(-0.5675.52-1    169(2.2)40[-3][-22][27]-61-243RG0.1Wait    (-4)-1790-8-20-1.1,1749
47Jan/2710   77.48  78.42  77.15(-0.23 76.46(-0.54 75.74(-0.9973.35-2.1    167(14.7)-50[-7][-42][-18]-117-506DT-1.8HoldShort    (-8)-314-35-20-2.9,649
48Jan/279   77.48  78.42  77.33(-0.21 76.88(-0.61 76.5(-0.8973.25-2.1    152(25)-50[-7][-40][-73]-129-543DT-3.1HoldShort?    (-8)-28-149-43-20-3.9,1949
49Jan/2615   77.66  78.67  77.49(0.02 77.35(-0.12 77.19(0.0277.02-0.3    227(-0.8)10[1][-1][-8]-37-76DR-0.3OpenShort?    (1)1-17-12-5-0.9,3656
50Jan/2614   77.66  78.67  77.47(0.02 77.44(-0.09 77.17(-0.1477.45-0.1    228(-0.3)10[1][-5][-2]-13-56DR0.5OpenShort    (2)-4-8-420-0,3756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA