|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $124.6900 One month high (close): $148.3500
ARKK Daily Change: 1.53% Daily StdDev 2.29% ARKK EMA_5_Trend: 1.12% 10Minute StdDev: $0.7711
Latest Price : $148.35(1.53%) | Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($1.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 143.16 | 143.53 | 146.36(0.22) | 147.24(0.04) | 147.43(0.08) | 147.98 | 1.4 | | 7 | 64(-8.3) | 50 | [10] | [9] | [6] | 61 | -100 | UT | 0.3 | OpenLong | | (10) | 4 | 7 | 10 | 20 | 0.8,91 | 53 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.24(hourly_sma_10 -0.5%) 146.36(hourly_sma_20 -1.09%) 143.53(daily_ema_10 -3.01%) 143.16(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 143.16 | 143.53 | 146.04(0.25) | 147.18(0.02) | 147.31(0.13) | 147.72 | 1.4 | | 7 | 72(-7.6) | 50 | [11] | [11] | [2] | 49 | -110 | UT | 0.2 | OpenLong | | (9) | 6 | 1 | -1 | 20 | 0.7,81 | 53 | | 3 | Feb/4 | 9 | 143.16 | 143.53 | 145.67(0.26) | 147.15(0.01) | 147.12(0.18) | 147.69 | 1.4 | | 7 | 80(-5.5) | 50 | [11] | [13] | [12] | 52 | -87 | UT | 0.2 | OpenLong? | | (11) | 8 | 32 | -0 | 20 | 0.8,82 | 53 | | 4 | Feb/3 | 15 | 142.21 | 143.11 | 145.29(0.23) | 147.13(-0.08) | 146.86(-0.02) | 146.55 | 1 | | 6 | 85(12.7) | 50 | [10] | [1] | [-8] | 30 | -157 | CR | -0.1 | HoldShort? | | (10) | -1 | -19 | -6 | -8 | 0.4,70 | 56 | | 5 | Feb/3 | 14 | 142.21 | 143.11 | 144.96(0.33) | 147.25(0.02) | 146.88(-0.11) | 147.21 | 1.1 | | 6 | 72(-7.8) | 50 | [14] | [0] | [-2] | 53 | -210 | DR | 0.1 | OpenShort | | (11) | -5 | -5 | -1 | -5 | 0.7,85 | 56 | | | | |
| 6 | Feb/3 | 13 | 142.21 | 143.11 | 144.48(0.37) | 147.21(0.1) | 147.04(-0.01) | 147.39 | 1.2 | | 6 | 80(-5.8) | 50 | [16] | [7] | [4] | 53 | -185 | UT | 0.1 | OpenLong | | (15) | -0 | 18 | -4 | -12 | 0.8,83 | 56 | | 7 | Feb/3 | 12 | 142.21 | 143.11 | 143.95(0.35) | 147.07(0.07) | 147.06(-0.09) | 146.74 | 1 | | 6 | 86(-2.1) | 50 | [15] | [2] | [-1] | 49 | -197 | CR | -0.1 | HoldShort | | (15) | -4 | 10 | -11 | -20 | 0.7,81 | 56 | | 8 | Feb/3 | 11 | 142.21 | 143.11 | 143.44(0.28) | 146.97(0.27) | 147.19(-0.14) | 146.41 | 0.9 | | 6 | 88(0) | 45 | [12] | [4] | [-10] | 56 | -117 | CR | -0.2 | HoldShort | | (15) | -6 | -7 | -9 | -20 | 0.8,86 | 56 | | 9 | Feb/3 | 10 | 142.21 | 143.11 | 143.04(0.25) | 146.58(0.32) | 147.4(-0.14) | 146.67 | 1 | | 6 | 88(1.2) | 35 | [11] | [4] | [-18] | 66 | -45 | CR | -0.2 | HoldShort | | (13) | -6 | -37 | -7 | -20 | 0.9,93 | 56 | | 10 | Feb/3 | 9 | 142.21 | 143.11 | 142.68(0.27) | 146.11(0.44) | 147.61(0.15) | 148 | 1.3 | | 6 | 87(3.7) | 50 | [12] | [20] | [4] | 83 | 130 | UT | 0.1 | OpenLong? | | (13) | 6 | 15 | -4 | -2 | 1.4,98 | 56 | | | | |
| 11 | Feb/2 | 15 | 141.34 | 143.13 | 142.29(0.27) | 145.47(0.4) | 147.39(0.21) | 147.46 | 1.1 | | 9 | 83(17.3) | 50 | [12] | [22] | [0] | 82 | 135 | UT | 0 | OpenLong? | | (11) | 9 | 2 | -7 | 10 | 1.4,97 | 58 | | 12 | Feb/2 | 14 | 141.34 | 143.13 | 141.91(0.22) | 144.89(0.48) | 147.07(0.22) | 147.4 | 1.1 | | 9 | 66(4.2) | 50 | [9] | [23] | [0] | 88 | 218 | UT | 0.1 | OpenLong | | (12) | 9 | -1 | -6 | 20 | 1.6,98 | 58 | | 13 | Feb/2 | 13 | 141.34 | 143.13 | 141.6(0.21) | 144.19(0.52) | 146.75(0.67) | 147.45 | 1.1 | | 9 | 62(5) | 50 | [9] | [43] | [0] | 94 | 366 | UT | 0.2 | OpenLong | | (10) | 29 | -8 | -5 | 20 | 1.8,99 | 58 | | 14 | Feb/2 | 12 | 141.34 | 143.13 | 141.3(0.25) | 143.45(0.55) | 145.77(0.8) | 147.73 | 1.2 | | 9 | 57(6.7) | 50 | [11] | [50] | [14] | 103 | 409 | UT | 0.6 | HoldLong | | (10) | 34 | 24 | -6 | 20 | 2.1,100 | 58 | | 15 | Feb/2 | 11 | 141.34 | 143.13 | 140.94(0.25) | 142.67(0.65) | 144.62(0.74) | 146.9 | 1 | | 9 | 50(6.4) | 50 | [11] | [49] | [16] | 105 | 355 | UT | 0.9 | HoldLong | | (10) | 32 | 29 | 4 | 20 | 2.2,100 | 58 | | | | |
| 16 | Feb/2 | 10 | 141.34 | 143.13 | 140.6(0.25) | 141.75(0.65) | 143.56(0.6) | 145.89 | 0.9 | | 9 | 44(6.2) | 50 | [11] | [43] | [7] | 108 | 278 | UT | 1 | HoldLong | | (9) | 26 | 3 | 7 | 20 | 2.3,100 | 58 | | 17 | Feb/2 | 9 | 141.34 | 143.13 | 140.25(0.22) | 140.83(0.65) | 142.71(0.76) | 145.79 | 0.8 | | 9 | 37(8.1) | 50 | [9] | [50] | [42] | 120 | 369 | UT | 1.5 | HoldLong? | | (11) | 32 | 95 | 14 | 20 | 2.8,100 | 58 | | 18 | Feb/1 | 15 | 140.28 | 142.98 | 139.94(0.11) | 139.91(0.3) | 141.63(0.36) | 142.52 | 0.4 | | 10 | 29(5.7) | 50 | [5] | [24] | [12] | 93 | 158 | UT | 0.6 | OpenLong? | | (5) | 15 | 15 | 7 | 20 | 1.7,100 | 58 | | 19 | Feb/1 | 14 | 140.28 | 142.98 | 139.78(0.12) | 139.49(0.17) | 141.12(0.29) | 142 | 0.3 | | 10 | 24(1.2) | 50 | [5] | [18] | [14] | 88 | 109 | UT | 0.6 | OpenLong | | (4) | 12 | 12 | 17 | 20 | 1.5,100 | 58 | | 20 | Feb/1 | 13 | 140.28 | 142.98 | 139.61(0.04) | 139.26(0.11) | 140.72(0.56) | 141.61 | 0.2 | | 10 | 22(0) | 50 | [2] | [28] | [11] | 78 | 244 | UT | 0.6 | HoldLong | | (5) | 24 | -0 | 22 | 20 | 1.4,93 | 58 | | | | |
| 21 | Feb/1 | 12 | 140.28 | 142.98 | 139.61(-0) | 139.11(0.12) | 139.93(0.7) | 141.62 | 0.2 | | 10 | 22(0.7) | 50 | [0] | [34] | [24] | 71 | 332 | UR | 1.2 | SmallShort | | (2) | 30 | 35 | 28 | 20 | 1.5,83 | 58 | | 22 | Feb/1 | 11 | 140.28 | 142.98 | 139.55(-0.02) | 138.94(-0.05) | 138.96(0.55) | 140.43 | 0 | | 10 | 22(-0.4) | 50 | [-1] | [23] | [17] | 38 | 225 | UR | 1.1 | SmallShort | | (-2) | 24 | 13 | 37 | 20 | 0.6,73 | 58 | | 23 | Feb/1 | 10 | 140.28 | 142.98 | 139.57(-0.04) | 139.01(-0.1) | 138.2(0.25) | 139.98 | -0 | | 10 | 22(-0.3) | 50 | [-2] | [9] | [12] | 12 | 136 | UR | 1.3 | SmallShort | | (-1) | 11 | 0 | 35 | 20 | 0.3,54 | 58 | | 24 | Feb/1 | 9 | 140.28 | 142.98 | 139.63(-0.02) | 139.15(-0.05) | 137.86(0.05) | 139.96 | -0.1 | | 10 | 22(-3.2) | 50 | [-1] | [2] | [31] | -13 | 54 | UR | 1.5 | SmallShort? | | (-2) | 2 | 69 | 24 | 20 | 0.2,32 | 58 | | 25 | Jan/29 | 15 | 139.44 | 142.93 | 139.66(0.06) | 139.22(-0.16) | 137.79(-0.36) | 137.67 | -0.3 | | 8 | 26(-0.6) | 50 | [3] | [-20] | [4] | -72 | -297 | RG | -0.1 | Wait? | | (-5) | -16 | 28 | -8 | -20 | -1.2,8 | 45 | | | | |
| 26 | Jan/29 | 14 | 139.44 | 142.93 | 139.58(-0.21) | 139.45(-0.16) | 138.28(-0.46) | 136.76 | -0.4 | | 8 | 26(-1.1) | -35 | [-9] | [-26] | [-11] | -92 | -106 | DT | -0.9 | HoldShort | | (1) | -19 | 5 | -27 | -20 | -1.7,1 | 45 | | 27 | Jan/29 | 13 | 139.44 | 142.93 | 139.87(-0.25) | 139.68(-0.21) | 138.91(-0.66) | 136.61 | -0.4 | | 8 | 27(-1) | -50 | [-10] | [-35] | [-30] | -86 | -145 | DT | -1.3 | HoldShort | | (-9) | -27 | -50 | -32 | -20 | -1.9,12 | 45 | | 28 | Jan/29 | 12 | 139.44 | 142.93 | 140.22(-0.22) | 139.97(-0.08) | 139.83(-0.44) | 138.28 | -0.2 | | 8 | 28(-1.5) | -45 | [-9] | [-23] | [-22] | -48 | -29 | DT | -0.9 | OpenShort | | (-9) | -18 | -40 | -17 | -20 | -1.1,30 | 45 | | 29 | Jan/29 | 11 | 139.44 | 142.93 | 140.53(-0.16) | 140.08(0.08) | 140.45(-0.14) | 139.64 | 0 | | 8 | 30(-2) | -20 | [-7] | [-7] | [-10] | -10 | 66 | DT | -0.4 | OpenShort | | (-7) | -6 | -14 | -11 | -20 | -0.5,53 | 45 | | 30 | Jan/29 | 10 | 139.44 | 142.93 | 140.76(-0.15) | 139.96(-0.03) | 140.64(0.02) | 140.13 | 0.1 | | 8 | 32(-2.9) | 10 | [-6] | [-3] | [3] | 10 | 115 | RG | -0.3 | Wait | | (-6) | 1 | 7 | -1 | 13 | -0.3,67 | 45 | | | | |
| 31 | Jan/29 | 9 | 139.44 | 142.93 | 140.97(-0.18) | 140(-0.12) | 140.61(0.12) | 139.91 | 0.1 | | 8 | 35(-3.1) | -20 | [-7] | [-1] | [-10] | 3 | 128 | DT | -0.3 | OpenShort? | | (-7) | 5 | -37 | 5 | 19 | -0.5,65 | 45 | | 32 | Jan/28 | 15 | 139 | 143.76 | 141.23(-0.17) | 140.17(0.03) | 140.44(0.23) | 141.17 | 0.3 | | 13 | 38(2) | 25 | [-7] | [9] | [4] | 22 | 227 | UR | 0.3 | SmallShort? | | (-6) | 10 | -7 | 16 | 20 | -0,72 | 55 | | 33 | Jan/28 | 14 | 139 | 143.76 | 141.47(-0.16) | 140.13(0.02) | 140.12(0.3) | 141.41 | 0.3 | | 13 | 36(-2.3) | 50 | [-7] | [12] | [16] | 12 | 237 | UR | 0.5 | SmallShort | | (-7) | 13 | 24 | 18 | 20 | -0,62 | 55 | | 34 | Jan/28 | 13 | 139 | 143.76 | 141.69(-0.2) | 140.1(-0.01) | 139.7(0.3) | 140.6 | 0.2 | | 13 | 38(-1.8) | 30 | [-8] | [11] | [10] | -12 | 196 | UR | 0.3 | SmallShort | | (-8) | 13 | 19 | 10 | 20 | -0.4,48 | 55 | | 35 | Jan/28 | 12 | 139 | 143.76 | 141.97(-0.22) | 140.11(0.29) | 139.28(-0.08) | 139.94 | 0.1 | | 13 | 40(-0.9) | 20 | [-9] | [1] | [5] | -27 | 63 | UR | 0.2 | SmallShort | | (-10) | -3 | 26 | 6 | -20 | -0.7,41 | 55 | | | | |
| 36 | Jan/28 | 11 | 139 | 143.76 | 142.28(-0.25) | 139.71(-0.25) | 139.4(-0.36) | 139.07 | 0 | | 13 | 41(0.1) | -20 | [-10] | [-22] | [-3] | -41 | -68 | DT | -0.1 | OpenShort | | (-11) | -15 | -15 | 2 | 19 | -1.1,37 | 55 | | 37 | Jan/28 | 10 | 139 | 143.76 | 142.63(-0.23) | 140.06(-0.3) | 139.9(-0.18) | 139.59 | 0.1 | | 13 | 41(-2.6) | 5 | [-10] | [-16] | [5] | -41 | -24 | RG | -0.1 | Wait | | (-10) | -8 | 8 | -4 | 20 | -1,34 | 55 | | 38 | Jan/28 | 9 | 139 | 143.76 | 142.96(-0.34) | 140.48(-0.36) | 140.15(-0.25) | 139.32 | 0 | | 13 | 43(-1.8) | 5 | [-14] | [-21] | [8] | -45 | 31 | RG | -0.3 | Wait? | | (-10) | -10 | 25 | -8 | 18 | -1.2,35 | 55 | | 39 | Jan/27 | 15 | 138.26 | 143.96 | 143.44(-0.38) | 140.99(-0.4) | 140.5(-0.31) | 138.49 | 0 | | 12 | 45(5.3) | -25 | [-16] | [-26] | [-23] | -46 | -45 | DT | -0.6 | OpenShort? | | (-16) | -13 | -60 | -3 | -20 | -1.5,42 | 65 | | 40 | Jan/27 | 14 | 138.26 | 143.96 | 143.99(-0.18) | 141.55(-0.27) | 140.93(0.65) | 140.51 | 0.3 | | 12 | 40(1.2) | 25 | [-7] | [19] | [-9] | -29 | 96 | RG | -0.1 | Wait | | (-14) | 26 | -32 | 8 | 5 | -1.1,49 | 65 | | | | |
| 41 | Jan/27 | 13 | 138.26 | 143.96 | 144.25(-0.13) | 141.93(-0.25) | 140.02(-0.14) | 141.61 | 0.4 | | 12 | 39(0.7) | 45 | [-5] | [-12] | [14] | -22 | -86 | RG | 0.5 | Wait | | (-6) | -6 | 24 | 18 | 20 | -0.9,51 | 65 | | 42 | Jan/27 | 12 | 138.26 | 143.96 | 144.44(-0.17) | 142.29(-0.36) | 140.21(-0.42) | 140.8 | 0.3 | | 12 | 38(1.5) | 10 | [-7] | [-26] | [3] | -36 | -185 | RG | 0.2 | Wait | | (-7) | -17 | -9 | 35 | 3 | -1.2,44 | 65 | | 43 | Jan/27 | 11 | 138.26 | 143.96 | 144.68(-0.14) | 142.8(-0.34) | 140.8(-0.47) | 141.1 | 0.4 | | 12 | 36(1.5) | 20 | [-6] | [-28] | [6] | -54 | -226 | RG | 0.1 | Wait | | (-7) | -19 | 14 | 15 | -11 | -1.3,29 | 65 | | 44 | Jan/27 | 10 | 138.26 | 143.96 | 144.88(-0.15) | 143.28(-0.39) | 141.47(-0.5) | 140.64 | 0.3 | | 12 | 35(2.3) | 50 | [-6] | [-30] | [44] | -75 | -263 | RG | -0.3 | Wait | | (-7) | -20 | 142 | 3 | -20 | -1.6,15 | 65 | | 45 | Jan/27 | 9 | 138.26 | 143.96 | 145.09(-0.31) | 143.84(-0.7) | 142.17(-1.16) | 135.96 | -0.3 | | 12 | 33(13.2) | -25 | [-13] | [-65] | [-86] | -140 | -608 | DT | -2.5 | HoldShort? | | (-13) | -47 | -191 | -22 | -20 | -3.6,0 | 65 | | | | |
| 46 | Jan/26 | 15 | 137.87 | 144.31 | 145.54(-0.07) | 144.86(-0.24) | 143.84(-0.36) | 142.56 | 0.6 | | 15 | 19(3.2) | 5 | [-3] | [-19] | [-17] | -98 | -222 | RG | -0.9 | SmallLong? | | (-4) | -15 | -34 | -7 | -20 | -2,2 | 70 | | 47 | Jan/26 | 14 | 137.87 | 144.31 | 145.64(-0.04) | 145.2(-0.17) | 144.36(-0.3) | 143.75 | 0.7 | | 15 | 16(0.7) | 25 | [-2] | [-15] | [-10] | -83 | -166 | RG | -0.4 | Wait | | (-1) | -12 | -20 | -5 | -20 | -1.4,2 | 70 | | 48 | Jan/26 | 13 | 137.87 | 144.31 | 145.7(-0.03) | 145.44(-0.31) | 144.8(-0.2) | 144.44 | 0.8 | | 15 | 16(0.3) | 35 | [-1] | [-14] | [0] | -73 | -112 | RG | -0.3 | Wait | | (-1) | -8 | 8 | -24 | 15 | -1,2 | 70 | | 49 | Jan/26 | 12 | 137.87 | 144.31 | 145.74(-0.04) | 145.9(-0.35) | 145.1(-0.27) | 144.16 | 0.8 | | 15 | 15(0.5) | 30 | [-2] | [-18] | [-6] | -78 | -139 | RG | -0.7 | Wait | | (-2) | -11 | -3 | -26 | -6 | -1.2,2 | 70 | | 50 | Jan/26 | 11 | 137.87 | 144.31 | 145.8(-0.03) | 146.42(-0.11) | 145.5(-0.26) | 144.27 | 0.8 | | 15 | 15(0.5) | 15 | [-1] | [-12] | [-19] | -68 | -136 | RG | -1 | SmallLong | | (-1) | -11 | -26 | -23 | -20 | -1.2,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|