|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $49.1500 One month high (close): $77.2100
APPS Daily Change: 19.87% Daily StdDev 5.96% APPS EMA_5_Trend: 5.11% 10Minute StdDev: $0
Latest Price : $77.21(19.87%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 2.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 60.42 | 63.71 | 65.96(1.78) | 69.82(2.75) | 76.15(5.13) | 82.44 | 3.7 | | 15 | 116(16.8) | 50 | [30] | [122] | [56] | 110 | 2024 | UT | 0.9 | HoldLong | | (33) | 86 | 25 | -9 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 2.51%(42%) Avg negative next hour return: -5.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.82(hourly_sma_10 -15.31%) 65.96(hourly_sma_20 -19.99%) 63.71(daily_ema_10 -22.72%) 60.42(daily_ema_20 -26.71%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 60.42 | 63.71 | 64.81(1.73) | 67.95(2.73) | 72.43(5.21) | 81.29 | 3.5 | | 15 | 99(20.6) | 50 | [29] | [122] | [85] | 120 | 2132 | UT | 1.5 | HoldLong | | (32) | 87 | 65 | 18 | 20 | 2.8,100 | 65 | | 3 | Feb/4 | 10 | 60.42 | 63.71 | 63.71(1.58) | 66.15(2.37) | 68.84(4.73) | 78.38 | 3 | | 15 | 78(21.4) | 50 | [27] | [111] | [94] | 129 | 1920 | UT | 2.1 | HoldLong | | (28) | 79 | 83 | 22 | 20 | 3.2,99 | 65 | | 4 | Feb/4 | 9 | 60.42 | 63.71 | 62.72(1.34) | 64.62(1.87) | 65.73(3.43) | 74.85 | 2.4 | | 15 | 57(21.7) | 50 | [23] | [84] | [165] | 138 | 1471 | UT | 2.7 | HoldLong? | | (24) | 58 | 305 | 26 | 20 | 3.6,98 | 65 | | 5 | Feb/3 | 15 | 58.98 | 62.04 | 61.89(0.45) | 63.43(0.01) | 63.55(0.1) | 63.8 | 1 | | 9 | 35(-8.8) | 50 | [8] | [4] | [2] | 66 | -98 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 2 | 20 | 0.9,93 | 59 | | | | |
| 6 | Feb/3 | 14 | 58.98 | 62.04 | 61.61(0.49) | 63.42(0.14) | 63.48(0.03) | 63.86 | 1 | | 9 | 44(-1.5) | 50 | [9] | [5] | [6] | 62 | -123 | UT | 0.2 | OpenLong | | (9) | 1 | 15 | -7 | 20 | 1,87 | 59 | | 7 | Feb/3 | 13 | 58.98 | 62.04 | 61.31(0.47) | 63.33(0.36) | 63.46(0.02) | 63.32 | 0.9 | | 9 | 45(-0.9) | 50 | [9] | [7] | [-3] | 60 | -146 | CR | -0.1 | HoldShort | | (8) | 0 | 14 | -6 | -20 | 0.9,87 | 59 | | 8 | Feb/3 | 12 | 58.98 | 62.04 | 61.02(0.4) | 63.1(0.28) | 63.45(-0.08) | 62.82 | 0.8 | | 9 | 46(0.1) | 45 | [7] | [4] | [-19] | 60 | -141 | CR | -0.3 | HoldShort | | (8) | -1 | -31 | -8 | -20 | 0.8,90 | 59 | | 9 | Feb/3 | 11 | 58.98 | 62.04 | 60.78(0.42) | 62.92(0.64) | 63.5(0.29) | 63.95 | 1 | | 9 | 46(2.2) | 50 | [8] | [14] | [3] | 83 | 163 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 1 | -20 | 1.4,98 | 59 | | 10 | Feb/3 | 10 | 58.98 | 62.04 | 60.52(0.32) | 62.52(0.67) | 63.31(-0.08) | 63.47 | 0.9 | | 9 | 44(2.1) | 50 | [6] | [7] | [-6] | 78 | 138 | CR | 0.1 | OpenShort | | (7) | -1 | -8 | -3 | -20 | 1.3,95 | 59 | | | | |
| 11 | Feb/3 | 9 | 58.98 | 62.04 | 60.33(0.32) | 62.1(0.71) | 63.36(0.25) | 63.75 | 1 | | 9 | 42(2.9) | 50 | [6] | [13] | [7] | 84 | 303 | UT | 0.2 | OpenLong? | | (7) | 5 | 14 | -2 | 20 | 1.6,94 | 59 | | 12 | Feb/2 | 15 | 58.36 | 61.99 | 60.14(0.23) | 61.66(0.64) | 63.2(0.71) | 63.25 | 1 | | 11 | 39(1.8) | 50 | [4] | [21] | [4] | 80 | 469 | UT | 0 | OpenLong? | | (5) | 13 | 4 | -8 | 20 | 1.6,90 | 61 | | 13 | Feb/2 | 14 | 58.36 | 61.99 | 60(0.09) | 61.27(0.74) | 62.75(0.65) | 63.09 | 0.9 | | 11 | 37(1) | 50 | [2] | [20] | [4] | 86 | 594 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | -5 | 20 | 1.7,93 | 61 | | 14 | Feb/2 | 13 | 58.36 | 61.99 | 59.95(0.06) | 60.82(0.79) | 62.35(1.02) | 63.01 | 0.9 | | 11 | 36(1.5) | 50 | [1] | [27] | [2] | 89 | 708 | UT | 0.4 | OpenLong | | (2) | 18 | -19 | 11 | 20 | 1.7,96 | 61 | | 15 | Feb/2 | 12 | 58.36 | 61.99 | 59.91(0.15) | 60.35(0.92) | 61.72(1.43) | 63.69 | 1.1 | | 11 | 35(3.2) | 50 | [3] | [35] | [26] | 105 | 840 | UT | 1.1 | HoldLong | | (2) | 25 | 20 | 23 | 20 | 2.2,100 | 61 | | | | |
| 16 | Feb/2 | 11 | 58.36 | 61.99 | 59.82(0.11) | 59.8(0.87) | 60.85(1.21) | 62.96 | 0.9 | | 11 | 32(2.5) | 50 | [2] | [31] | [38] | 100 | 713 | UT | 1.3 | HoldLong | | (2) | 21 | 56 | 32 | 20 | 2,100 | 61 | | 17 | Feb/2 | 10 | 58.36 | 61.99 | 59.75(-0.02) | 59.29(0.58) | 60.12(0.57) | 61.02 | 0.5 | | 11 | 29(-0.7) | 50 | [-0] | [17] | [11] | 57 | 369 | UR | 0.6 | SmallShort | | (-1) | 10 | -1 | 26 | 20 | 0.9,84 | 61 | | 18 | Feb/2 | 9 | 58.36 | 61.99 | 59.76(-0.06) | 58.95(0.55) | 59.78(0.82) | 61.05 | 0.5 | | 11 | 30(0.4) | 50 | [-1] | [21] | [25] | 36 | 481 | UR | 0.9 | SmallShort? | | (0) | 14 | 34 | 21 | 20 | 0.9,63 | 61 | | 19 | Feb/1 | 15 | 57.79 | 61.43 | 59.79(-0.05) | 58.63(0.17) | 59.29(0.55) | 59.89 | 0.4 | | 8 | 29(-0.6) | 50 | [-1] | [12] | [17] | 3 | 207 | UR | 0.4 | SmallShort? | | (-3) | 10 | 17 | 13 | 20 | 0.1,50 | 64 | | 20 | Feb/1 | 14 | 57.79 | 61.43 | 59.82(0.05) | 58.53(-0.04) | 58.97(0.37) | 59.32 | 0.3 | | 8 | 30(0) | 50 | [1] | [7] | [10] | -21 | -40 | UT | 0.2 | OpenLong | | (-1) | 7 | -1 | 12 | 20 | -0.3,37 | 64 | | | | |
| 21 | Feb/1 | 13 | 57.79 | 61.43 | 59.79(-0.09) | 58.55(-0.11) | 58.75(0.52) | 59.34 | 0.3 | | 8 | 30(-0.6) | 50 | [-2] | [9] | [12] | -27 | 141 | UR | 0.4 | SmallShort | | (1) | 9 | 1 | 14 | 20 | -0.3,31 | 64 | | 22 | Feb/1 | 12 | 57.79 | 61.43 | 59.84(-0.17) | 58.61(-0.22) | 58.45(0.58) | 59.29 | 0.3 | | 8 | 31(0) | 50 | [-3] | [8] | [19] | -37 | 222 | UR | 0.6 | SmallShort | | (-2) | 10 | 20 | 13 | 20 | -0.4,23 | 64 | | 23 | Feb/1 | 11 | 57.79 | 61.43 | 59.94(-0.16) | 58.74(-0.56) | 58.11(0.26) | 58.63 | 0.2 | | 8 | 31(0.6) | 50 | [-3] | [-0] | [14] | -57 | 1 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 10 | 20 | -0.9,16 | 64 | | 24 | Feb/1 | 10 | 57.79 | 61.43 | 60.04(-0.12) | 59.07(-0.68) | 57.96(-0.22) | 58.26 | 0.1 | | 8 | 30(0.8) | 45 | [-2] | [-9] | [5] | -70 | -232 | RG | 0.2 | Wait | | (-4) | -4 | 1 | 6 | 20 | -1.2,10 | 64 | | 25 | Feb/1 | 9 | 57.79 | 61.43 | 60.11(-0.09) | 59.48(-0.6) | 58.09(-0.45) | 58.24 | 0.1 | | 8 | 29(-1.9) | 40 | [-2] | [-13] | [3] | -77 | -333 | RG | 0.1 | Wait? | | (-2) | -8 | 13 | 2 | -16 | -1.3,6 | 64 | | | | |
| 26 | Jan/29 | 15 | 57.61 | 61.08 | 60.16(0.06) | 59.84(-0.63) | 58.35(-0.73) | 57.81 | 0 | | 6 | 31(0.9) | 20 | [1] | [-18] | [-8] | -87 | -628 | DR | -0.3 | HoldShort? | | (-2) | -13 | 6 | -10 | -20 | -1.5,1 | 59 | | 27 | Jan/29 | 14 | 57.61 | 61.08 | 60.12(-0.38) | 60.22(-0.59) | 58.78(-0.98) | 57.62 | 0 | | 6 | 30(0.6) | -40 | [-6] | [-24] | [-20] | -88 | -290 | DT | -0.8 | HoldShort | | (1) | -17 | -7 | -20 | -20 | -1.6,2 | 59 | | 28 | Jan/29 | 13 | 57.61 | 61.08 | 60.35(-0.39) | 60.58(-0.62) | 59.36(-1.36) | 57.86 | 0 | | 6 | 30(0.3) | -40 | [-7] | [-30] | [-30] | -83 | -359 | DT | -1 | HoldShort | | (-7) | -23 | -31 | -28 | -20 | -1.7,10 | 59 | | 29 | Jan/29 | 12 | 57.61 | 61.08 | 60.59(-0.35) | 60.96(-0.25) | 60.18(-1.13) | 58.91 | 0.3 | | 6 | 29(-0.3) | -35 | [-6] | [-23] | [-25] | -56 | -218 | DT | -0.9 | OpenShort | | (-6) | -19 | -19 | -25 | -20 | -1.1,22 | 59 | | 30 | Jan/29 | 11 | 57.61 | 61.08 | 60.8(-0.28) | 61.11(0.14) | 60.87(-0.74) | 59.55 | 0.4 | | 6 | 30(-1.7) | -30 | [-5] | [-13] | [-24] | -28 | -119 | DT | -0.9 | OpenShort | | (-6) | -13 | -12 | -26 | -20 | -0.8,42 | 59 | | | | |
| 31 | Jan/29 | 10 | 57.61 | 61.08 | 60.97(-0.31) | 61.02(-0.09) | 61.33(-0.54) | 59.95 | 0.5 | | 6 | 31(-1.8) | -25 | [-5] | [-12] | [-17] | 0 | -6 | DT | -0.9 | OpenShort | | (-4) | -9 | -17 | -16 | -20 | -0.6,65 | 59 | | 32 | Jan/29 | 9 | 57.61 | 61.08 | 61.16(-0.28) | 61.07(-0.13) | 61.66(-0.21) | 60.53 | 0.6 | | 6 | 33(-1.4) | -30 | [-5] | [-6] | [-16] | 19 | 116 | DT | -0.7 | OpenShort? | | (-5) | -4 | -41 | -3 | -20 | -0.4,79 | 59 | | 33 | Jan/28 | 15 | 57.58 | 61.35 | 61.33(-0.16) | 61.15(0.24) | 61.79(0.09) | 61.96 | 0.9 | | 10 | 34(-1.8) | 40 | [-3] | [4] | [2] | 49 | 276 | UR | 0.1 | SmallShort? | | (-3) | 2 | -10 | 10 | 20 | 0.4,89 | 64 | | 34 | Jan/28 | 14 | 57.58 | 61.35 | 61.43(-0.14) | 61(0.41) | 61.74(0.63) | 62.33 | 0.9 | | 10 | 36(-2.1) | 50 | [-2] | [15] | [12] | 48 | 439 | UR | 0.3 | SmallShort | | (-2) | 11 | 14 | 15 | 20 | 0.5,85 | 64 | | 35 | Jan/28 | 13 | 57.58 | 61.35 | 61.52(-0.22) | 60.75(0.43) | 61.35(1.04) | 61.85 | 0.8 | | 10 | 38(-1) | 50 | [-4] | [22] | [7] | 29 | 515 | UR | 0.3 | SmallShort | | (-4) | 18 | 6 | 11 | 20 | 0.2,74 | 64 | | | | |
| 36 | Jan/28 | 12 | 57.58 | 61.35 | 61.66(-0.17) | 60.49(0.78) | 60.72(0.39) | 61.63 | 0.8 | | 10 | 39(-0.8) | 50 | [-3] | [14] | [5] | 18 | 261 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 16 | -20 | -0,68 | 64 | | 37 | Jan/28 | 11 | 57.58 | 61.35 | 61.77(-0.19) | 60.02(-0.16) | 60.48(-0.04) | 61.18 | 0.7 | | 10 | 40(-0.5) | 50 | [-3] | [-2] | [11] | 4 | 70 | RG | 0.3 | Wait | | (-4) | -1 | -15 | 15 | 20 | -0.3,61 | 64 | | 38 | Jan/28 | 10 | 57.58 | 61.35 | 61.89(-0.15) | 60.12(-0.17) | 60.51(0.4) | 61.69 | 0.8 | | 10 | 41(-5.4) | 50 | [-3] | [6] | [30] | -5 | 214 | UR | 0.6 | SmallShort | | (-3) | 7 | 37 | 6 | 20 | -0.1,48 | 64 | | 39 | Jan/28 | 9 | 57.58 | 61.35 | 61.99(-0.53) | 60.22(-0.45) | 60.27(0.21) | 60.42 | 0.6 | | 10 | 46(-7.4) | 50 | [-9] | [-1] | [27] | -29 | 311 | RG | 0.1 | Wait? | | (-5) | 4 | 52 | -3 | 20 | -0.7,39 | 64 | | 40 | Jan/27 | 15 | 57.15 | 60.98 | 62.32(-0.83) | 60.49(-0.7) | 60.15(-0.17) | 58.69 | 0.3 | | 8 | 53(-0.8) | -35 | [-14] | [-12] | [-22] | -41 | 185 | DT | -0.5 | OpenShort? | | (-12) | -3 | -51 | 1 | -20 | -1.3,42 | 65 | | | | |
| 41 | Jan/27 | 14 | 57.15 | 60.98 | 62.84(-0.5) | 60.92(-0.53) | 60.26(1.17) | 60.44 | 0.7 | | 8 | 54(0.1) | 15 | [-9] | [14] | [-1] | -23 | 386 | RG | 0.1 | Wait | | (-13) | 20 | -25 | 15 | 20 | -0.9,50 | 65 | | 42 | Jan/27 | 13 | 57.15 | 60.98 | 63.16(-0.35) | 61.25(-0.44) | 59.57(-0.27) | 61.3 | 0.8 | | 8 | 54(0) | 50 | [-6] | [-9] | [20] | -21 | -12 | RG | 0.6 | Wait | | (-8) | -5 | 24 | 22 | 20 | -0.7,47 | 65 | | 43 | Jan/27 | 12 | 57.15 | 60.98 | 63.38(-0.39) | 61.52(-0.53) | 59.73(-0.74) | 60.49 | 0.7 | | 8 | 54(1.7) | 35 | [-7] | [-18] | [11] | -43 | -261 | RG | 0.3 | Wait | | (-8) | -13 | 20 | 28 | -10 | -1.1,35 | 65 | | 44 | Jan/27 | 11 | 57.15 | 60.98 | 63.63(-0.32) | 61.85(-0.7) | 60.17(-1.1) | 59.81 | 0.5 | | 8 | 52(2.9) | 15 | [-5] | [-25] | [-0] | -68 | -560 | RG | -0.1 | Wait | | (-8) | -19 | 17 | 5 | -20 | -1.5,20 | 65 | | 45 | Jan/27 | 10 | 57.15 | 60.98 | 63.83(-0.34) | 62.29(-0.85) | 60.84(-1.2) | 59.23 | 0.4 | | 8 | 50(4.4) | 25 | [-6] | [-28] | [9] | -88 | -680 | RG | -0.7 | Wait | | (-7) | -20 | 69 | -4 | -20 | -1.9,10 | 65 | | | | |
| 46 | Jan/27 | 9 | 57.15 | 60.98 | 64.05(-0.49) | 62.82(-1.08) | 61.58(-2.14) | 56.99 | -0 | | 8 | 45(12.3) | -25 | [-8] | [-47] | [-86] | -128 | -1145 | DT | -2 | HoldShort? | | (-10) | -36 | -146 | -20 | -20 | -3.1,0 | 65 | | 47 | Jan/26 | 15 | 57.03 | 60.74 | 64.37(-0.06) | 63.51(-0.23) | 62.93(-0.59) | 62.13 | 1 | | 10 | 33(0.8) | 25 | [-1] | [-10] | [-14] | -84 | -435 | RG | -0.5 | Wait? | | (-2) | -10 | -16 | -6 | -20 | -1.4,1 | 64 | | 48 | Jan/26 | 14 | 57.03 | 60.74 | 64.41(0.03) | 63.66(-0.14) | 63.31(-0.34) | 62.7 | 1.1 | | 10 | 32(-0.7) | 35 | [1] | [-5] | [-15] | -77 | -383 | DR | -0.4 | HoldShort | | (-0) | -6 | -12 | -26 | -20 | -1.1,1 | 64 | | 49 | Jan/26 | 13 | 57.03 | 60.74 | 64.39(0.08) | 63.75(-0.63) | 63.53(-0.32) | 63.14 | 1.2 | | 10 | 33(-0.8) | 50 | [1] | [-8] | [4] | -68 | -349 | RG | -0.2 | Wait | | (1) | -6 | 6 | -23 | 20 | -0.8,2 | 64 | | 50 | Jan/26 | 12 | 57.03 | 60.74 | 64.34(0.06) | 64.15(-0.95) | 63.73(-0.53) | 62.94 | 1.2 | | 10 | 34(-0.7) | 45 | [1] | [-15] | [-6] | -65 | -407 | DR | -0.5 | OpenShort | | (1) | -9 | -22 | -22 | 20 | -0.8,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|