|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $348.7700 One month high (close): $378.7900
ANSS Daily Change: 1.52% Daily StdDev 1.85% ANSS EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $376.4(1.52%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 369.2 | 366.97 | 372.86(0.16) | 373.42(-0.03) | 372.87(0.23) | 375.4 | 0.9 | | 2 | 53(-7.7) | 50 | [9] | [15] | [12] | 22 | -32 | UT | 0.7 | OpenLong | | (7) | 12 | 23 | 6 | 20 | 0.7,54 | 53 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces:
Down Forces: 373.42(hourly_sma_10 -0.53%)
Support Levels: 372.86(hourly_sma_20 -0.68%) 369.2(daily_ema_20 -1.65%) 366.97(daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 369.2 | 366.97 | 372.28(0.16) | 373.52(-0.06) | 372.02(0.05) | 373.84 | 0.6 | | 2 | 60(-10.4) | 50 | [9] | [5] | [16] | 5 | -106 | UT | 0.4 | OpenLong? | | (8) | 3 | 44 | -3 | 18 | 0.4,45 | 53 | | 3 | Feb/3 | 15 | 367.93 | 366.36 | 371.68(0.16) | 373.74(-0.15) | 371.82(-0.19) | 370.82 | 0.4 | | -1 | 71(-3.8) | 15 | [9] | [-13] | [-11] | -20 | -227 | DR | -0.2 | OpenShort? | | (7) | -10 | -19 | -14 | -20 | -0.2,35 | 47 | | 4 | Feb/3 | 14 | 367.93 | 366.36 | 371.1(0.23) | 374.31(-0.08) | 372.54(-0.19) | 372.17 | 0.5 | | -1 | 74(-11.6) | 40 | [12] | [-9] | [-4] | 5 | -238 | DR | -0.1 | OpenShort | | (10) | -10 | 1 | -13 | -20 | 0.2,50 | 47 | | 5 | Feb/3 | 13 | 367.93 | 366.36 | 370.27(0.25) | 374.61(-0.12) | 373.25(-0.19) | 372.12 | 0.5 | | -1 | 86(-8.4) | 30 | [13] | [-10] | [0] | 15 | -239 | RG | -0.2 | Wait | | (13) | -10 | 14 | -16 | -20 | 0.3,57 | 47 | | | | |
| 6 | Feb/3 | 12 | 367.93 | 366.36 | 369.35(0.23) | 375.04(-0.06) | 373.97(-0.28) | 371.15 | 0.4 | | -1 | 94(-4.2) | 0 | [12] | [-14] | [-16] | 22 | -241 | DR | -0.4 | OpenShort | | (14) | -15 | -24 | -18 | -20 | 0.2,67 | 47 | | 7 | Feb/3 | 11 | 367.93 | 366.36 | 368.5(0.21) | 375.27(0.12) | 375.02(-0.17) | 372.82 | 0.6 | | -1 | 99(-2.6) | 10 | [11] | [-3] | [-15] | 45 | -124 | DR | -0.3 | OpenShort | | (15) | -9 | -23 | -11 | -20 | 0.5,82 | 47 | | 8 | Feb/3 | 10 | 367.93 | 366.36 | 367.73(0.23) | 374.83(0.18) | 375.66(-0.11) | 374.44 | 0.8 | | -1 | 101(-0.2) | 15 | [12] | [2] | [-11] | 62 | -70 | CR | -0.1 | HoldShort | | (13) | -6 | -18 | -7 | -20 | 0.8,92 | 47 | | 9 | Feb/3 | 9 | 367.93 | 366.36 | 366.89(0.23) | 374.15(0.24) | 376.08(0.03) | 375.72 | 1 | | -1 | 101(1.1) | 35 | [12] | [11] | [-2] | 75 | 25 | CR | -0 | HoldShort? | | (14) | 2 | 0 | -4 | -20 | 1.1,97 | 47 | | 10 | Feb/2 | 15 | 367.43 | 366.99 | 366.06(0.24) | 373.25(0.26) | 375.98(-0.04) | 375.71 | 1 | | 2 | 100(5.5) | 40 | [13] | [9] | [-5] | 77 | 18 | CR | -0 | OpenShort? | | (13) | -2 | -10 | -5 | -7 | 1.2,97 | 51 | | | | |
| 11 | Feb/2 | 14 | 367.43 | 366.99 | 365.18(0.15) | 372.3(0.34) | 376.12(0.16) | 376.4 | 1.1 | | 2 | 95(4.7) | 50 | [8] | [21] | [2] | 84 | 203 | UT | 0 | OpenLong | | (14) | 8 | 5 | -3 | 6 | 1.4,99 | 51 | | 12 | Feb/2 | 13 | 367.43 | 366.99 | 364.65(0.12) | 371.04(0.38) | 375.53(0.41) | 376.04 | 1 | | 2 | 90(4.9) | 45 | [6] | [34] | [-2] | 86 | 293 | CR | 0.1 | OpenShort | | (8) | 22 | -7 | -6 | 13 | 1.5,98 | 51 | | 13 | Feb/2 | 12 | 367.43 | 366.99 | 364.21(0.12) | 369.62(0.47) | 374(0.48) | 376.52 | 1.1 | | 2 | 85(6.3) | 50 | [6] | [40] | [8] | 93 | 340 | UT | 0.4 | OpenLong | | (7) | 25 | 19 | -2 | 20 | 1.8,98 | 51 | | 14 | Feb/2 | 11 | 367.43 | 366.99 | 363.76(0.12) | 367.89(0.54) | 372.21(0.46) | 375.21 | 0.9 | | 2 | 79(6) | 45 | [6] | [41] | [-3] | 93 | 305 | CR | 0.5 | OpenShort | | (6) | 24 | -17 | 4 | 20 | 1.8,98 | 51 | | 15 | Feb/2 | 10 | 367.43 | 366.99 | 363.33(0.15) | 365.92(0.62) | 370.52(0.55) | 376.41 | 1.1 | | 2 | 73(9.1) | 50 | [8] | [48] | [21] | 105 | 347 | UT | 1 | HoldLong | | (8) | 29 | 43 | 11 | 20 | 2.2,100 | 51 | | | | |
| 16 | Feb/2 | 9 | 367.43 | 366.99 | 362.78(0.16) | 363.65(0.53) | 368.48(0.53) | 373.45 | 0.7 | | 2 | 64(6.5) | 50 | [8] | [45] | [33] | 100 | 264 | UT | 0.9 | HoldLong? | | (7) | 28 | 74 | 12 | 20 | 2,100 | 51 | | 17 | Feb/1 | 15 | 366.54 | 366.28 | 362.21(0.12) | 361.73(0.31) | 366.55(0.36) | 368.41 | 0.2 | | 1 | 57(-8.8) | 50 | [6] | [29] | [11] | 81 | 140 | UT | 0.4 | HoldLong? | | (5) | 19 | 12 | 9 | 20 | 1.3,98 | 48 | | 18 | Feb/1 | 14 | 366.54 | 366.28 | 361.77(0.28) | 360.63(0.28) | 365.25(0.46) | 367.59 | 0.1 | | 1 | 66(-2.6) | 50 | [15] | [36] | [13] | 73 | -1 | UT | 0.4 | OpenLong | | (7) | 24 | 13 | 15 | 20 | 1.1,95 | 48 | | 19 | Feb/1 | 13 | 366.54 | 366.28 | 360.76(0.22) | 359.63(0.21) | 363.56(0.62) | 366.72 | 0 | | 1 | 69(0.5) | 50 | [12] | [42] | [13] | 65 | 107 | UT | 0.6 | OpenLong | | (15) | 33 | 8 | 18 | 20 | 1.1,87 | 48 | | 20 | Feb/1 | 12 | 366.54 | 366.28 | 359.96(0.17) | 358.86(0.22) | 361.32(0.69) | 366.21 | -0 | | 1 | 68(1) | 50 | [9] | [45] | [23] | 53 | 172 | UT | 0.9 | OpenLong | | (12) | 36 | 35 | 21 | 20 | 1.1,75 | 48 | | | | |
| 21 | Feb/1 | 11 | 366.54 | 366.28 | 359.36(0.14) | 358.06(-0.05) | 358.83(0.54) | 363.84 | -0.3 | | 1 | 67(0.6) | 50 | [7] | [30] | [23] | 28 | 116 | UT | 0.9 | OpenLong | | (8) | 28 | 29 | 22 | 20 | 0.8,58 | 48 | | 22 | Feb/1 | 10 | 366.54 | 366.28 | 358.87(0.09) | 358.25(-0.15) | 356.91(0.26) | 361.88 | -0.6 | | 1 | 67(0.5) | 50 | [5] | [12] | [24] | 10 | 56 | UT | 0.9 | OpenLong | | (6) | 14 | 41 | 15 | 20 | 0.5,47 | 48 | | 23 | Feb/1 | 9 | 366.54 | 366.28 | 358.55(-0.01) | 358.8(-0.23) | 356(0.08) | 359.15 | -0.9 | | 1 | 66(0) | 45 | [-1] | [-1] | [24] | -10 | 50 | RG | 0.6 | Wait? | | (3) | 4 | 55 | 6 | 20 | 0.1,38 | 48 | | 24 | Jan/29 | 15 | 366.24 | 365.72 | 358.57(-0.03) | 359.62(-0.31) | 355.71(-0.2) | 355.53 | -1.3 | | -3 | 66(-1.1) | -20 | [-2] | [-21] | [6] | -39 | -98 | DP | -0 | OpenShort? | | (-3) | -11 | 28 | -11 | -14 | -0.6,26 | 40 | | 25 | Jan/29 | 14 | 366.24 | 365.72 | 358.66(-0.18) | 360.73(-0.32) | 356.41(-0.25) | 353.73 | -1.5 | | -3 | 67(-0.9) | -50 | [-10] | [-26] | [-10] | -34 | -23 | DT | -0.5 | OpenShort | | (-3) | -13 | -8 | -8 | -20 | -0.9,39 | 40 | | | | |
| 26 | Jan/29 | 13 | 366.24 | 365.72 | 359.31(-0.17) | 361.9(-0.22) | 357.29(-0.64) | 354.26 | -1.4 | | -3 | 68(0.2) | -50 | [-9] | [-44] | [-26] | -28 | -131 | DT | -0.5 | OpenShort | | (-10) | -34 | -46 | -13 | -20 | -0.9,45 | 40 | | 27 | Jan/29 | 12 | 366.24 | 365.72 | 359.91(-0.11) | 362.69(-0.06) | 359.6(-0.55) | 357.35 | -1.1 | | -3 | 68(-0.2) | -50 | [-6] | [-34] | [-10] | -7 | -96 | DT | -0.4 | OpenShort | | (-7) | -29 | -5 | -9 | -20 | -0.4,53 | 40 | | 28 | Jan/29 | 11 | 366.24 | 365.72 | 360.3(-0.09) | 362.92(0.29) | 361.59(-0.54) | 357.68 | -1 | | -3 | 68(-0.6) | -50 | [-5] | [-24] | [-23] | -9 | -114 | DT | -0.7 | OpenShort | | (-6) | -29 | -20 | -25 | -20 | -0.5,54 | 40 | | 29 | Jan/29 | 10 | 366.24 | 365.72 | 360.61(-0.09) | 361.89(0.23) | 363.54(-0.42) | 359.02 | -0.9 | | -3 | 69(-1.1) | -50 | [-5] | [-19] | [-7] | 11 | -55 | DT | -0.8 | OpenShort | | (-4) | -22 | 13 | -21 | -20 | -0.3,68 | 40 | | 30 | Jan/29 | 9 | 366.24 | 365.72 | 360.92(-0.11) | 361.07(0.12) | 365.06(-0.4) | 358.17 | -1 | | -3 | 70(-0.8) | -50 | [-6] | [-21] | [-47] | 20 | -69 | DT | -1.2 | OpenShort? | | (-5) | -21 | -112 | -18 | -20 | -0.5,82 | 40 | | | | |
| 31 | Jan/28 | 15 | 366.62 | 367.11 | 361.32(-0.01) | 360.65(0.32) | 366.51(0.2) | 365.77 | -0.1 | | -1 | 71(-2.8) | -15 | [-1] | [18] | [-5] | 65 | 179 | RG | -0.1 | Wait? | | (-1) | 11 | -23 | 1 | 20 | 0.7,97 | 50 | | 32 | Jan/28 | 14 | 366.62 | 367.11 | 361.37(0.02) | 359.49(0.33) | 365.79(0.42) | 367.33 | 0.1 | | -1 | 73(-0.3) | 20 | [1] | [30] | [8] | 75 | 243 | UT | 0.3 | HoldLong | | (1) | 23 | -1 | 10 | 20 | 1,100 | 50 | | 33 | Jan/28 | 13 | 366.62 | 367.11 | 361.3(-0.01) | 358.3(0.22) | 364.24(1.11) | 367.41 | 0.1 | | -1 | 74(-0.3) | 20 | [-1] | [64] | [18] | 73 | 455 | UR | 0.5 | SmallShort | | (1) | 59 | 12 | 25 | 20 | 1,98 | 50 | | 34 | Jan/28 | 12 | 366.62 | 367.11 | 361.33(-0.02) | 357.52(0.26) | 360.23(0.88) | 366.62 | 0 | | -1 | 74(-1.3) | 15 | [-1] | [52] | [21] | 63 | 389 | UR | 1.1 | SmallShort | | (-1) | 47 | 18 | 33 | 20 | 0.9,90 | 50 | | 35 | Jan/28 | 11 | 366.62 | 367.11 | 361.39(-0.05) | 356.59(-0.04) | 357.07(0.64) | 365.43 | -0.1 | | -1 | 75(-2) | 10 | [-3] | [31] | [39] | 46 | 319 | UR | 1.4 | SmallShort | | (-2) | 34 | 49 | 50 | 20 | 0.7,78 | 50 | | | | |
| 36 | Jan/28 | 10 | 366.62 | 367.11 | 361.56(-0.1) | 356.72(-0.11) | 354.79(0.45) | 362.17 | -0.5 | | -1 | 77(-4.9) | 20 | [-5] | [18] | [29] | -1 | 229 | UR | 1.2 | SmallShort | | (-5) | 24 | 38 | 33 | 20 | 0.1,47 | 50 | | 37 | Jan/28 | 9 | 366.62 | 367.11 | 361.91(-0.18) | 357.13(-0.16) | 353.2(0.24) | 359.6 | -0.9 | | -1 | 82(-6) | 10 | [-10] | [5] | [73] | -37 | 177 | UR | 1 | SmallShort? | | (-8) | 13 | 190 | 19 | 20 | -0.3,21 | 50 | | 38 | Jan/27 | 15 | 366.59 | 368.42 | 362.57(-0.38) | 357.69(-0.46) | 352.35(-0.69) | 347.36 | -2.4 | | -2 | 88(7.5) | -50 | [-20] | [-57] | [-27] | -103 | -215 | DT | -0.7 | HoldShort? | | (-20) | -37 | -53 | -2 | -20 | -2.1,0 | 54 | | 39 | Jan/27 | 14 | 366.59 | 368.42 | 363.95(-0.31) | 359.34(-0.4) | 354.81(-0.37) | 350.81 | -1.9 | | -2 | 81(6.4) | -50 | [-16] | [-37] | [-23] | -100 | -149 | DT | -0.6 | HoldShort | | (-19) | -20 | -49 | 1 | -20 | -2,0 | 54 | | 40 | Jan/27 | 13 | 366.59 | 368.42 | 365.09(-0.26) | 360.78(-0.34) | 356.12(-0.7) | 354.02 | -1.5 | | -2 | 74(4.6) | -50 | [-14] | [-52] | [-7] | -95 | -217 | DT | -0.3 | OpenShort | | (-15) | -37 | -3 | -5 | -20 | -1.8,0 | 54 | | | | |
| 41 | Jan/27 | 12 | 366.59 | 368.42 | 366.03(-0.25) | 362(-0.34) | 358.64(-0.67) | 354.22 | -1.5 | | -2 | 70(7) | -50 | [-13] | [-51] | [-12] | -98 | -239 | DT | -0.8 | OpenShort | | (-15) | -35 | -17 | 1 | -20 | -2.1,5 | 54 | | 42 | Jan/27 | 11 | 366.59 | 368.42 | 366.96(-0.23) | 363.24(-0.29) | 361.06(-0.54) | 355.35 | -1.4 | | -2 | 63(8.3) | -50 | [-12] | [-42] | [-32] | -103 | -228 | DT | -1.1 | HoldShort | | (-14) | -28 | -65 | -18 | -20 | -2.3,5 | 54 | | 43 | Jan/27 | 10 | 366.59 | 368.42 | 367.8(-0.16) | 364.31(-0.23) | 363.02(-0.23) | 359.65 | -0.9 | | -2 | 54(4.2) | -40 | [-8] | [-23] | [7] | -80 | -120 | DP | -0.8 | OpenShort | | (-10) | -12 | 35 | -6 | -20 | -1.8,15 | 54 | | 44 | Jan/27 | 9 | 366.59 | 368.42 | 368.39(-0.2) | 365.13(-0.29) | 363.87(-0.43) | 357.34 | -1.1 | | -2 | 50(9.5) | -50 | [-11] | [-36] | [-54] | -102 | -209 | DT | -1.6 | HoldShort? | | (-11) | -23 | -137 | -7 | -20 | -2.7,16 | 54 | | 45 | Jan/26 | 15 | 367.47 | 371.08 | 369.12(-0.08) | 366.19(-0.06) | 365.45(0.03) | 366.66 | -0.1 | | 3 | 41(-6) | 15 | [-4] | [-2] | [6] | -48 | 15 | RG | 0.4 | Wait? | | (-4) | 2 | 5 | 17 | 20 | -0.7,20 | 55 | | | | |
| 46 | Jan/26 | 14 | 367.47 | 371.08 | 369.42(-0.09) | 366.41(-0.08) | 365.35(-0.02) | 366.29 | -0.2 | | 3 | 47(0.3) | 10 | [-5] | [-5] | [8] | -62 | 7 | RG | 0.3 | Wait | | (-5) | -1 | 16 | 10 | 15 | -0.9,11 | 55 | | 47 | Jan/26 | 13 | 367.47 | 371.08 | 369.74(-0.1) | 366.69(-0.21) | 365.42(-0.05) | 365.19 | -0.3 | | 3 | 46(1.9) | 15 | [-6] | [-11] | [8] | -81 | -29 | RG | -0.1 | Wait | | (-6) | -3 | 20 | 3 | 13 | -1.4,4 | 55 | | 48 | Jan/26 | 12 | 367.47 | 371.08 | 370.11(-0.11) | 367.44(-0.31) | 365.59(-0.22) | 363.86 | -0.5 | | 3 | 45(3.9) | -35 | [-6] | [-23] | [-13] | -99 | -115 | DT | -0.5 | OpenShort | | (-7) | -12 | -21 | -33 | -4 | -2,1 | 55 | | 49 | Jan/26 | 11 | 367.47 | 371.08 | 370.53(-0.11) | 368.57(-0.22) | 366.4(-0.15) | 365.23 | -0.3 | | 3 | 41(0.2) | -25 | [-6] | [-17] | [-11] | -92 | -66 | DT | -0.4 | HoldShort | | (-5) | -8 | -14 | -31 | -15 | -1.8,3 | 55 | | 50 | Jan/26 | 10 | 367.47 | 371.08 | 370.94(-0.14) | 369.39(-0.18) | 366.93(-0.14) | 366.18 | -0.2 | | 3 | 40(-3.2) | -25 | [-8] | [-16] | [-9] | -90 | -21 | DT | -0.3 | HoldShort | | (-5) | -8 | -7 | -30 | -20 | -1.7,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|