JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $125.6500 One month high (close): $141.1700

JPM Daily Change: 1.15% Daily StdDev 2.42% JPM EMA_5_Trend: 1.11% 10Minute StdDev: $2.4946

Latest Price : $135.14(1.15%)

Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.5) Wed. Jan 27, 2021($2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	134.52	131.72	131.49(0.22)	133.83(0.37)	134.27(0.08)	134.7	0	-4	62(2.7)	10	[9]	[14]	[-4]	81	37	CR	0.2	OpenShort	(10)	3	-6	0	-20	1.3,98	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.83(weak_hourly_sma_10 -0.65%) 131.49(weak_hourly_sma_20 -2.38%) Resistance Levels:

2	Feb/3	10	134.52	131.72	131.2(0.19)	133.34(0.4)	134.16(0.12)	134.9	0.1	-4	60(4)	25	[8]	[16]	[9]	87	116	UT	0.3	OpenLong	(10)	5	27	-2	-1	1.6,97	37
3	Feb/3	9	134.52	131.72	130.96(0.11)	132.8(0.38)	134(0.01)	134.01	-0.1	-4	56(2.8)	-10	[5]	[10]	[0]	81	122	RG	0	Wait?	(7)	0	8	-6	-15	1.4,96	37
4	Feb/2	15	134.09	131.72	130.81(0.11)	132.3(0.37)	133.99(0.14)	133.74	-0.1	-4	53(8.1)	-15	[5]	[14]	[-4]	81	144	CR	-0.1	OpenShort?	(5)	6	-8	-9	-1	1.4,96	34
5	Feb/2	14	134.09	131.72	130.67(0.13)	131.81(0.37)	133.8(0.31)	134.01	-0	-4	45(3.2)	5	[5]	[21]	[0]	92	208	RG	0.1	Wait	(5)	13	-4	-7	20	1.7,99	34

6	Feb/2	13	134.09	131.72	130.5(0.11)	131.33(0.38)	133.38(0.65)	134.14	0	-4	41(3.7)	25	[5]	[35]	[7]	100	334	UT	0.4	HoldLong	(6)	27	1	4	20	2,100	34
7	Feb/2	12	134.09	131.72	130.36(0.09)	130.83(0.4)	132.51(0.69)	134.11	0	-4	38(4.3)	25	[4]	[37]	[12]	108	373	UT	1	HoldLong	(5)	28	5	18	20	2.3,100	34
8	Feb/2	11	134.09	131.72	130.24(0.08)	130.31(0.35)	131.6(0.76)	133.94	-0	-4	33(5.3)	25	[3]	[39]	[29]	113	390	UT	1.6	HoldLong	(3)	31	35	45	20	2.5,100	34
9	Feb/2	10	134.09	131.72	130.13(0.07)	129.85(0.28)	130.6(0.6)	132.8	-0.3	-4	28(3.3)	20	[3]	[31]	[24]	88	291	UT	1.8	OpenLong	(2)	25	27	42	20	2.2,83	34
10	Feb/2	9	134.09	131.72	130.04(0.05)	129.49(0.27)	129.83(0.43)	131.92	-0.5	-4	25(1.9)	30	[2]	[23]	[34]	55	199	UT	1.9	OpenLong?	(2)	18	67	36	20	1.7,62	34

11	Feb/1	15	133.75	132.08	130.04(0)	129.15(0.07)	129.28(0.1)	129.8	-0.8	-5	23(0.1)	-10	[0]	[4]	[6]	-21	14	UR	0.5	SmallShort?	(-1)	4	8	10	20	-0.2,34	31
12	Feb/1	14	133.75	132.08	129.96(0.05)	129.06(-0.04)	129.15(0.1)	129.56	-0.9	-5	23(-1.7)	10	[2]	[2]	[9]	-38	-57	RG	0.4	Wait	(-0)	4	19	2	20	-0.4,22	31
13	Feb/1	13	133.75	132.08	129.89(0.04)	129.11(-0.17)	129.03(-0.06)	128.95	-1	-5	25(-0.5)	-0	[2]	[-7]	[2]	-54	-124	RG	-0.1	Wait	(2)	-3	2	-5	20	-0.8,16	31
14	Feb/1	12	133.75	132.08	129.84(0.02)	129.33(-0.15)	129.1(-0.04)	128.9	-1	-5	25(-0.6)	-15	[1]	[-6]	[-3]	-52	-99	DR	-0.2	OpenShort	(2)	-2	-9	-4	11	-0.8,18	31
15	Feb/1	11	133.75	132.08	129.81(0.03)	129.52(-0.12)	129.15(0.1)	129.17	-1	-5	26(-0.4)	-15	[1]	[0]	[-0]	-45	-55	RG	0	Wait	(1)	4	-0	-4	5	-0.5,18	31

16	Feb/1	10	133.75	132.08	129.77(0.02)	129.68(-0.16)	129.02(0.03)	129.18	-1	-5	26(-0.5)	-20	[1]	[-4]	[3]	-40	-62	RG	0.1	Wait	(2)	1	8	-1	5	-0.5,23	31
17	Feb/1	9	133.75	132.08	129.74(0.02)	129.89(-0.22)	128.98(-0.17)	128.93	-1	-5	27(-0.8)	-40	[1]	[-13]	[-5]	-39	-124	DR	-0	OpenShort?	(1)	-7	-13	0	-5	-0.6,26	31
18	Jan/29	15	133.68	132.95	129.72(0.05)	130.17(-0.18)	129.2(-0.28)	129.33	-0.9	-3	27(-2)	-20	[2]	[-17]	[0]	-34	-152	RG	0.1	Wait?	(1)	-12	6	-7	-5	-0.3,24	35
19	Jan/29	14	133.68	132.95	129.66(-0.11)	130.41(-0.15)	129.56(-0.26)	129.13	-1	-3	29(-2.2)	-50	[-5]	[-18]	[1]	-36	4	DP	-0.3	OpenShort	(2)	-11	20	-18	-20	-0.4,24	35
20	Jan/29	13	133.68	132.95	129.8(-0.16)	130.6(-0.15)	129.9(-0.34)	128.51	-1.1	-3	32(-1.3)	-50	[-7]	[-21]	[-16]	-40	-24	DT	-0.9	OpenShort	(-6)	-14	-15	-26	-20	-0.9,33	35

21	Jan/29	12	133.68	132.95	130(-0.14)	130.8(-0.05)	130.34(-0.35)	128.98	-1	-3	33(-0.9)	-50	[-6]	[-19]	[-20]	-12	-26	DT	-0.9	OpenShort	(-6)	-14	-33	-14	-20	-0.7,56	35
22	Jan/29	11	133.68	132.95	130.18(-0.09)	130.87(0.16)	130.8(-0.26)	130.05	-0.8	-3	34(-1)	-50	[-4]	[-11]	[-18]	19	14	DT	-0.5	OpenShort	(-4)	-11	-34	-4	-20	-0.1,71	35
23	Jan/29	10	133.68	132.95	130.29(-0.04)	130.67(0.25)	131.14(-0.09)	131.14	-0.5	-3	35(-0.8)	-25	[-2]	[-2]	[1]	38	87	DP	0	OpenShort	(-2)	-4	10	-1	-20	0.5,75	35
24	Jan/29	9	133.68	132.95	130.34(-0.06)	130.34(0.18)	131.25(-0.04)	130.82	-0.6	-3	36(-1.3)	-30	[-3]	[-1]	[-1]	30	91	DT	-0.3	OpenShort?	(-2)	-2	4	-5	-11	0.3,72	35
25	Jan/28	15	133.59	134.18	130.41(-0.08)	130.1(0.19)	131.3(0.03)	130.7	-0.6	1	37(0.2)	-25	[-3]	[2]	[-7]	32	108	RG	-0.3	Wait?	(-2)	1	-18	-1	-7	0.2,77	38

26	Jan/28	14	133.59	134.18	130.51(-0.03)	129.86(0.2)	131.26(0.25)	131.28	-0.5	1	37(-0.5)	10	[-1]	[12]	[-1]	42	153	RG	0	Wait	(-2)	10	-15	10	20	0.4,82	38
27	Jan/28	13	133.59	134.18	130.55(-0.01)	129.6(0.26)	130.93(0.57)	131.77	-0.4	1	37(-0.1)	30	[-0]	[27]	[10]	46	244	UR	0.5	SmallShort	(-1)	24	3	22	20	0.7,78	38
28	Jan/28	12	133.59	134.18	130.56(-0.01)	129.27(0.28)	130.19(0.58)	131.68	-0.4	1	37(0.1)	40	[-0]	[28]	[17]	34	247	UR	0.8	SmallShort	(-1)	24	19	28	20	0.6,69	38
29	Jan/28	11	133.59	134.18	130.58(-0.01)	128.9(-0.08)	129.43(0.41)	131.07	-0.5	1	37(0.1)	45	[-0]	[13]	[22]	12	153	UR	0.9	SmallShort	(-1)	17	18	32	20	0.3,54	38
30	Jan/28	10	133.59	134.18	130.59(-0.01)	129.01(-0.16)	128.9(0.35)	130.49	-0.6	1	37(-0.3)	45	[-0]	[9]	[22]	-21	88	UR	0.9	SmallShort	(-2)	15	27	22	20	-0.1,32	38

31	Jan/28	9	133.59	134.18	130.6(-0.07)	129.21(-0.22)	128.46(0.16)	129.65	-0.8	1	37(0.1)	40	[-3]	[-1]	[24]	-49	43	RG	0.7	Wait?	(-2)	7	50	10	20	-0.5,14	38
32	Jan/27	15	133.4	135.19	130.7(-0.14)	129.5(-0.32)	128.26(-0.06)	128.07	-1	2	37(1.6)	-5	[-6]	[-13]	[1]	-84	-73	RG	-0.1	Wait?	(-6)	-3	5	1	-12	-1.5,4	47
33	Jan/27	14	133.4	135.19	130.88(-0.23)	129.92(-0.32)	128.34(-0.03)	127.9	-1.1	2	36(0.8)	-40	[-9]	[-13]	[-8]	-86	-7	DT	-0.2	HoldShort	(-6)	-1	-16	2	-20	-1.6,4	47
34	Jan/27	13	133.4	135.19	131.19(-0.21)	130.34(-0.3)	128.38(-0.57)	128.41	-1	2	35(0.8)	-50	[-9]	[-34]	[-1]	-80	-141	DT	0	HoldShort	(-9)	-23	5	4	-20	-1.5,8	47
35	Jan/27	12	133.4	135.19	131.46(-0.22)	130.73(-0.33)	129.12(-0.65)	128.25	-1	2	34(1.9)	-50	[-9]	[-38]	[-9]	-87	-181	DT	-0.5	OpenShort	(-9)	-27	-13	3	-20	-1.8,8	47

36	Jan/27	11	133.4	135.19	131.74(-0.2)	131.16(-0.26)	129.97(-0.59)	128.67	-0.9	2	32(2.3)	-50	[-8]	[-34]	[-9]	-91	-176	DT	-0.8	OpenShort	(-9)	-24	7	-31	-20	-1.9,7	47
37	Jan/27	10	133.4	135.19	132.01(-0.2)	131.5(-0.28)	130.74(-0.58)	128.46	-1	2	30(4.1)	-50	[-8]	[-34]	[-10]	-91	-214	DT	-1.5	OpenShort	(-9)	-24	12	-31	-20	-2.3,17	47
38	Jan/27	9	133.4	135.19	132.27(-0.2)	131.86(-0.3)	131.5(-0.61)	128.08	-1	2	26(7)	-50	[-8]	[-36]	[-57]	-97	-271	DT	-2.6	OpenShort?	(-9)	-25	-124	-31	-20	-3.2,33	47
39	Jan/26	15	133.34	136.47	132.53(-0.07)	132.25(0.05)	132.31(-0.02)	132.11	-0.2	7	19(-2)	10	[-3]	[-2]	[-5]	3	36	RG	-0.2	Wait?	(-2)	-1	-12	6	-20	-0.4,63	67
40	Jan/26	14	133.34	136.47	132.62(-0.1)	132.18(0.15)	132.34(-0.01)	132.5	-0.2	7	21(-2)	15	[-4]	[1]	[-0]	1	88	RG	0.1	Wait	(-2)	-0	-1	6	-14	-0.1,53	67

41	Jan/26	13	133.34	136.47	132.75(-0.1)	131.99(0.07)	132.36(0.07)	132.52	-0.2	7	23(-1.2)	25	[-4]	[2]	[5]	-5	98	UR	0.1	SmallShort	(-5)	3	8	6	15	-0.2,50	67
42	Jan/26	12	133.34	136.47	132.88(-0.1)	131.89(0.04)	132.27(0.03)	132.27	-0.2	7	24(-0.7)	15	[-4]	[-0]	[2]	-16	58	UR	0	SmallShort	(-5)	1	4	2	8	-0.5,47	67
43	Jan/26	11	133.34	136.47	133.01(-0.09)	131.84(-0.14)	132.23(0.03)	132.15	-0.2	7	25(-0.4)	15	[-4]	[-4]	[4]	-18	38	RG	-0.1	Wait	(-5)	1	-3	7	20	-0.7,50	67
44	Jan/26	10	133.34	136.47	133.14(-0.09)	132.03(-0.12)	132.19(0.13)	132.24	-0.2	7	25(-0.4)	30	[-4]	[1]	[1]	-22	52	UR	0	SmallShort	(-4)	5	-11	9	20	-0.7,46	67
45	Jan/26	9	133.34	136.47	133.25(-0.09)	132.19(-0.1)	132.02(0.31)	132.59	-0.1	7	25(-0.8)	40	[-4]	[9]	[11]	-22	119	UR	0.4	SmallShort?	(-3)	13	15	14	20	-0.5,41	67

46	Jan/25	15	133.04	137.16	133.37(-0.11)	132.33(-0.14)	131.61(0.07)	132.11	-0.2	9	26(0.3)	40	[-5]	[-2]	[5]	-38	37	RG	0.4	Wait?	(-4)	3	2	16	19	-0.9,35	68
47	Jan/25	14	133.04	137.16	133.52(-0.14)	132.52(-0.12)	131.51(0.05)	132.06	-0.2	9	26(-0.4)	35	[-6]	[-3]	[5]	-48	42	RG	0.4	Wait	(-5)	2	4	22	0	-1,27	68
48	Jan/25	13	133.04	137.16	133.71(-0.14)	132.68(-0.1)	131.45(-0.32)	131.94	-0.2	9	26(-0.2)	15	[-6]	[-17]	[1]	-64	-69	RG	0.3	Wait	(-6)	-13	17	-21	-15	-1.2,16	68
49	Jan/25	12	133.04	137.16	133.9(-0.18)	132.82(-0.18)	131.87(-0.38)	131.39	-0.3	9	27(1.1)	0	[-7]	[-22]	[1]	-87	-104	RG	-0.3	Wait	(-7)	-15	26	-29	-20	-1.7,6	68
50	Jan/25	11	133.04	137.16	134.14(-0.2)	133.06(-0.35)	132.37(-0.51)	130.57	-0.4	9	25(3.9)	-20	[-8]	[-30]	[-22]	-113	-199	DT	-1.3	HoldShort	(-9)	-21	-32	-38	-20	-2.5,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI