|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $156.9300 One month high (close): $173.6000
HCA Daily Change: 4.38% Daily StdDev 2.1% HCA EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $173.12(4.38%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 167.74 | 165.65 | 166.76(0.28) | 167.69(0.16) | 167.81(0.57) | 171.08 | 0.8 | | -1 | 67(3.3) | 50 | [13] | [36] | [35] | 57 | 122 | UT | 1.2 | OpenLong | | (15) | 27 | 67 | 22 | 20 | 1.6,67 | 52 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.74(daily_ema_20 -1.95%) 167.69(hourly_sma_10 -1.98%) 166.76(hourly_sma_20 -2.53%) 165.65(daily_ema_10 -3.17%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 167.74 | 165.65 | 166.29(0.16) | 167.42(-0.01) | 166.86(0.28) | 168.66 | 0.2 | | -1 | 64(1) | 50 | [8] | [17] | [20] | 22 | 49 | UT | 0.7 | OpenLong | | (10) | 13 | 45 | 3 | 20 | 0.9,49 | 52 | | 3 | Feb/3 | 9 | 167.74 | 165.65 | 166.03(0.08) | 167.43(-0.09) | 166.39(-0.05) | 167.05 | -0.2 | | -1 | 63(-2.8) | 15 | [4] | [-2] | [8] | 4 | -33 | RG | 0.3 | Wait? | | (5) | -2 | 27 | -7 | 1 | 0.4,44 | 52 | | 4 | Feb/2 | 15 | 167.32 | 165.01 | 165.89(0.11) | 167.58(-0.09) | 166.47(-0.42) | 166.08 | -0.3 | | -4 | 65(-2.5) | -20 | [5] | [-21] | [-7] | -8 | -206 | DR | -0.2 | OpenShort? | | (2) | -20 | -3 | -15 | -20 | 0.1,40 | 41 | | 5 | Feb/2 | 14 | 167.32 | 165.01 | 165.7(0.03) | 167.73(-0.06) | 167.18(-0.23) | 166.18 | -0.3 | | -4 | 68(0) | -40 | [1] | [-12] | [-8] | 13 | -59 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | -15 | -20 | 0.2,58 | 41 | | | | |
| 6 | Feb/2 | 13 | 167.32 | 165.01 | 165.66(0.02) | 167.82(0.01) | 167.57(-0.24) | 166.33 | -0.3 | | -4 | 68(0.1) | -50 | [1] | [-11] | [-8] | 24 | -43 | DR | -0.5 | OpenShort | | (2) | -12 | 1 | -21 | -20 | 0.3,66 | 41 | | 7 | Feb/2 | 12 | 167.32 | 165.01 | 165.63(0.03) | 167.81(-0.01) | 167.97(-0.3) | 166.3 | -0.3 | | -4 | 68(0.1) | -50 | [1] | [-14] | [-18] | 37 | -66 | DR | -0.6 | OpenShort | | (1) | -14 | -32 | -13 | -20 | 0.3,79 | 41 | | 8 | Feb/2 | 11 | 167.32 | 165.01 | 165.59(0.06) | 167.83(0.27) | 168.47(-0.13) | 167.44 | 0 | | -4 | 68(0.9) | -50 | [3] | [1] | [-27] | 57 | 15 | CR | -0.4 | HoldShort | | (3) | -6 | -61 | -8 | -20 | 0.7,89 | 41 | | 9 | Feb/2 | 10 | 167.32 | 165.01 | 165.49(0.14) | 167.37(0.48) | 168.68(0.24) | 169.63 | 0.6 | | -4 | 67(3.9) | 30 | [7] | [25] | [14] | 86 | 169 | UT | 0.4 | OpenLong | | (6) | 12 | 42 | -1 | -5 | 1.6,96 | 41 | | 10 | Feb/2 | 9 | 167.32 | 165.01 | 165.26(0.13) | 166.57(0.45) | 168.28(0.12) | 168.12 | 0.2 | | -4 | 63(-1.9) | -5 | [6] | [18] | [-5] | 76 | 68 | CR | -0.1 | OpenShort? | | (5) | 6 | -7 | -4 | -20 | 1.2,96 | 41 | | | | |
| 11 | Feb/1 | 15 | 167.24 | 165.02 | 165.04(0.23) | 165.82(0.4) | 168.08(0.26) | 168.37 | 0.3 | | -4 | 65(-6.8) | 25 | [11] | [25] | [-2] | 81 | 32 | CR | 0.1 | OpenShort? | | (7) | 12 | -12 | -1 | 20 | 1.3,98 | 43 | | 12 | Feb/1 | 14 | 167.24 | 165.02 | 164.66(0.34) | 165.16(0.33) | 167.65(0.28) | 168.79 | 0.4 | | -4 | 72(-1.7) | 50 | [16] | [24] | [10] | 88 | -13 | UT | 0.4 | HoldLong | | (12) | 13 | 8 | 2 | 20 | 1.5,100 | 43 | | 13 | Feb/1 | 13 | 167.24 | 165.02 | 164.1(0.3) | 164.62(0.25) | 167.19(0.68) | 168.5 | 0.3 | | -4 | 73(1.7) | 50 | [14] | [40] | [18] | 88 | 143 | UT | 0.5 | OpenLong | | (17) | 31 | 25 | 7 | 20 | 1.5,100 | 43 | | 14 | Feb/1 | 12 | 167.24 | 165.02 | 163.61(0.25) | 164.21(0.33) | 166.06(0.73) | 167.62 | 0.1 | | -4 | 72(0.5) | 50 | [12] | [44] | [12] | 83 | 184 | UT | 0.6 | HoldLong | | (14) | 34 | 14 | 8 | 20 | 1.4,98 | 43 | | 15 | Feb/1 | 11 | 167.24 | 165.02 | 163.21(0.25) | 163.67(0.11) | 164.85(0.78) | 167.13 | -0 | | -4 | 71(1.1) | 50 | [12] | [41] | [23] | 83 | 185 | UT | 0.8 | OpenLong | | (12) | 36 | 26 | 27 | 20 | 1.4,98 | 43 | | | | |
| 16 | Feb/1 | 10 | 167.24 | 165.02 | 162.81(0.22) | 163.49(0.03) | 163.57(0.56) | 166.21 | -0.3 | | -4 | 70(0.8) | 50 | [10] | [29] | [10] | 66 | 132 | UT | 1 | OpenLong | | (11) | 26 | -8 | 24 | 20 | 1.2,86 | 43 | | 17 | Feb/1 | 9 | 167.24 | 165.02 | 162.45(0.22) | 163.45(0.07) | 162.66(0.37) | 166.47 | -0.2 | | -4 | 69(2.1) | 50 | [10] | [21] | [48] | 59 | 125 | UT | 1.4 | OpenLong? | | (11) | 17 | 104 | 23 | 20 | 1.5,71 | 43 | | 18 | Jan/29 | 15 | 167.13 | 165.15 | 162.09(0.12) | 163.34(-0.16) | 162.06(-0.19) | 162.87 | -1.1 | | -5 | 67(0.2) | 5 | [6] | [-12] | [13] | 1 | -113 | RG | 0.3 | Wait? | | (6) | -9 | 38 | -4 | 15 | 0.3,43 | 35 | | 19 | Jan/29 | 14 | 167.13 | 165.15 | 161.9(-0.1) | 163.6(-0.22) | 162.37(-0.08) | 161.58 | -1.4 | | -5 | 67(-1.4) | -50 | [-5] | [-11] | [3] | -7 | 59 | DP | -0.3 | OpenShort | | (4) | -4 | 25 | -12 | -20 | -0.1,46 | 35 | | 20 | Jan/29 | 13 | 167.13 | 165.15 | 162.06(-0.12) | 163.96(-0.18) | 162.5(-0.55) | 160.71 | -1.6 | | -5 | 68(-0.8) | -50 | [-6] | [-32] | [-21] | -10 | -97 | DT | -0.7 | OpenShort | | (-6) | -25 | -28 | -17 | -20 | -0.5,53 | 35 | | | | |
| 21 | Jan/29 | 12 | 167.13 | 165.15 | 162.26(-0.09) | 164.25(0.05) | 163.41(-0.5) | 161.68 | -1.4 | | -5 | 69(-2.2) | -50 | [-4] | [-24] | [-27] | 13 | -76 | DT | -0.6 | OpenShort | | (-5) | -23 | -51 | -6 | -20 | -0.2,68 | 35 | | 22 | Jan/29 | 11 | 167.13 | 165.15 | 162.41(-0.07) | 164.17(0.36) | 164.23(-0.24) | 163.44 | -0.9 | | -5 | 71(-3) | -50 | [-3] | [-5] | [-20] | 30 | 68 | DT | -0.3 | OpenShort | | (-2) | -11 | -28 | -12 | -20 | 0.4,70 | 35 | | 23 | Jan/29 | 10 | 167.13 | 165.15 | 162.53(-0.06) | 163.59(0.36) | 164.63(-0.13) | 164.43 | -0.7 | | -5 | 74(-4.3) | -25 | [-3] | [0] | [17] | 42 | 148 | UR | -0.1 | SmallShort | | (-2) | -6 | 65 | -9 | -20 | 0.6,77 | 35 | | 24 | Jan/29 | 9 | 167.13 | 165.15 | 162.63(-0.17) | 163(0.16) | 164.84(-0.35) | 162.21 | -1.2 | | -5 | 79(-6.2) | -50 | [-8] | [-16] | [-36] | 31 | 50 | DT | -0.8 | OpenShort? | | (-7) | -16 | -87 | -9 | -20 | -0.1,83 | 35 | | 25 | Jan/28 | 15 | 167.18 | 165.73 | 162.91(-0.11) | 162.74(0.38) | 165.43(0.2) | 165.26 | -0.5 | | -4 | 85(-4.7) | -50 | [-5] | [15] | [-2] | 65 | 297 | RG | -0.1 | Wait? | | (-4) | 9 | -16 | 6 | 20 | 0.7,97 | 35 | | | | |
| 26 | Jan/28 | 14 | 167.18 | 165.73 | 163.1(-0.05) | 162.13(0.42) | 165.1(0.6) | 165.81 | -0.4 | | -4 | 90(-0.7) | -5 | [-2] | [35] | [12] | 68 | 365 | UR | 0.2 | SmallShort | | (-5) | 28 | 11 | 15 | 20 | 0.8,98 | 35 | | 27 | Jan/28 | 13 | 167.18 | 165.73 | 163.18(-0.04) | 161.46(0.39) | 164.12(0.97) | 165.43 | -0.4 | | -4 | 90(-1.8) | -5 | [-2] | [52] | [11] | 58 | 416 | UR | 0.4 | SmallShort | | (-3) | 45 | -1 | 25 | 20 | 0.6,93 | 35 | | 28 | Jan/28 | 12 | 167.18 | 165.73 | 163.24(-0.05) | 160.84(0.4) | 162.54(0.85) | 165.47 | -0.4 | | -4 | 92(-0.3) | -5 | [-2] | [46] | [18] | 47 | 396 | UR | 0.8 | SmallShort | | (-1) | 39 | 9 | 35 | 20 | 0.6,82 | 35 | | 29 | Jan/28 | 11 | 167.18 | 165.73 | 163.32(-0.02) | 160.2(0.03) | 161.17(0.69) | 165.16 | -0.5 | | -4 | 92(-0.2) | 15 | [-1] | [31] | [38] | 23 | 299 | UR | 1.1 | SmallShort | | (-3) | 32 | 44 | 38 | 20 | 0.5,60 | 35 | | 30 | Jan/28 | 10 | 167.18 | 165.73 | 163.36(-0.06) | 160.16(-0.06) | 160.06(0.57) | 163.64 | -0.9 | | -4 | 93(-1.2) | 20 | [-3] | [23] | [44] | -16 | 219 | UR | 1 | SmallShort | | (-3) | 26 | 81 | 24 | 20 | 0.1,32 | 35 | | | | |
| 31 | Jan/28 | 9 | 167.18 | 165.73 | 163.45(-0.16) | 160.26(-0.24) | 159.16(0.23) | 160.88 | -1.6 | | -4 | 94(0.5) | 20 | [-7] | [2] | [41] | -57 | 54 | UR | 0.5 | SmallShort? | | (-7) | 11 | 100 | 10 | 20 | -0.7,11 | 35 | | 32 | Jan/27 | 15 | 167.22 | 166.38 | 163.72(-0.25) | 160.65(-0.51) | 158.8(-0.21) | 157.56 | -2.4 | | -6 | 93(7.6) | -50 | [-12] | [-28] | [-12] | -91 | -187 | DT | -0.3 | OpenShort? | | (-13) | -10 | -31 | 2 | -20 | -1.7,2 | 29 | | 33 | Jan/27 | 14 | 167.22 | 166.38 | 164.14(-0.25) | 161.47(-0.49) | 159.13(-0.06) | 158.59 | -2.2 | | -6 | 86(5.6) | -50 | [-12] | [-21] | [-11] | -88 | -109 | DT | -0.2 | OpenShort | | (-11) | -3 | -31 | 6 | -18 | -1.6,2 | 29 | | 34 | Jan/27 | 13 | 167.22 | 166.38 | 164.55(-0.21) | 162.27(-0.5) | 159.23(-0.64) | 159.63 | -1.9 | | -6 | 80(4.7) | -50 | [-10] | [-47] | [6] | -86 | -251 | DP | 0.1 | OpenShort | | (-11) | -30 | 15 | 10 | -10 | -1.5,2 | 29 | | 35 | Jan/27 | 12 | 167.22 | 166.38 | 164.89(-0.22) | 163.08(-0.6) | 160.26(-0.69) | 159.13 | -2 | | -6 | 75(6.9) | -50 | [-10] | [-52] | [-1] | -97 | -303 | DT | -0.4 | OpenShort | | (-11) | -32 | 1 | 16 | -20 | -1.9,1 | 29 | | | | |
| 36 | Jan/27 | 11 | 167.22 | 166.38 | 165.25(-0.24) | 164.06(-0.51) | 161.37(-0.7) | 159.09 | -2 | | -6 | 68(9.5) | -50 | [-11] | [-51] | [-11] | -107 | -306 | DT | -0.8 | HoldShort | | (-11) | -32 | -4 | -6 | -20 | -2.3,1 | 29 | | 37 | Jan/27 | 10 | 167.22 | 166.38 | 165.64(-0.22) | 164.91(-0.44) | 162.5(-0.8) | 159.22 | -2 | | -6 | 59(12.6) | -50 | [-10] | [-53] | [-12] | -117 | -369 | DT | -1.4 | HoldShort | | (-11) | -37 | 4 | -8 | -20 | -2.7,1 | 29 | | 38 | Jan/27 | 9 | 167.22 | 166.38 | 166(-0.21) | 165.64(-0.49) | 163.82(-0.9) | 159.07 | -2 | | -6 | 46(21.1) | -50 | [-10] | [-59] | [-72] | -144 | -435 | DT | -2.6 | HoldShort? | | (-11) | -42 | -164 | -19 | -20 | -3.8,1 | 29 | | 39 | Jan/26 | 15 | 167.65 | 167.97 | 166.35(-0.06) | 166.45(-0.07) | 165.31(-0.36) | 164.78 | -0.9 | | -1 | 25(-4.4) | -35 | [-3] | [-21] | [-6] | -89 | -120 | DT | -0.5 | HoldShort? | | (-2) | -17 | 3 | -16 | -20 | -1.6,1 | 52 | | 40 | Jan/26 | 14 | 167.65 | 167.97 | 166.45(-0.09) | 166.56(-0.05) | 165.91(-0.51) | 164.68 | -0.9 | | -1 | 30(1.9) | -45 | [-4] | [-28] | [-12] | -92 | -148 | DT | -1.3 | OpenShort | | (-3) | -24 | -2 | -33 | -20 | -1.8,3 | 52 | | | | |
| 41 | Jan/26 | 13 | 167.65 | 167.97 | 166.59(-0.09) | 166.64(-0.09) | 166.76(-0.33) | 164.76 | -0.9 | | -1 | 28(2) | -50 | [-4] | [-20] | [-23] | -86 | -104 | DT | -2.2 | OpenShort | | (-4) | -16 | -30 | -50 | -20 | -2,14 | 52 | | 42 | Jan/26 | 12 | 167.65 | 167.97 | 166.74(-0.06) | 166.78(-0.01) | 167.31(-0.09) | 165.8 | -0.6 | | -1 | 26(0) | -40 | [-3] | [-7] | [-17] | -42 | -22 | DT | -1.8 | OpenShort | | (-3) | -4 | -21 | -44 | -20 | -1.1,36 | 52 | | 43 | Jan/26 | 11 | 167.65 | 167.97 | 166.85(-0.04) | 166.8(-0.02) | 167.46(-0.08) | 166.53 | -0.3 | | -1 | 26(-1.1) | -40 | [-2] | [-6] | [-14] | 6 | 1 | DT | -1.1 | OpenShort | | (-2) | -4 | -35 | -12 | -5 | -0.4,66 | 52 | | 44 | Jan/26 | 10 | 167.65 | 167.97 | 166.91(-0.01) | 166.84(0.08) | 167.59(0.22) | 167.77 | 0 | | -1 | 27(-0.4) | -20 | [-1] | [11] | [-5] | 64 | 116 | RG | 0.2 | Wait | | (-1) | 10 | -33 | 26 | 20 | 1,89 | 52 | | 45 | Jan/26 | 9 | 167.65 | 167.97 | 166.93(0.02) | 166.7(0.16) | 167.22(0.42) | 168.93 | 0.4 | | -1 | 27(3) | 25 | [1] | [22] | [23] | 91 | 205 | UT | 1.9 | OpenLong? | | (1) | 20 | 39 | 34 | 20 | 2.3,83 | 52 | | | | |
| 46 | Jan/25 | 15 | 167.69 | 168.71 | 166.93(0) | 166.44(0.04) | 166.52(0.16) | 167.55 | -0 | | 2 | 24(-0.5) | 35 | [0] | [8] | [19] | 43 | 80 | UR | 1.3 | SmallShort? | | (-1) | 8 | 29 | 39 | 20 | 0.8,73 | 62 | | 47 | Jan/25 | 14 | 167.69 | 168.71 | 166.89(-0.04) | 166.38(0.01) | 166.26(0.07) | 166.54 | -0.4 | | 2 | 25(-0.2) | 0 | [-2] | [2] | [-1] | -13 | 37 | RG | 0.3 | Wait | | (-2) | 3 | -18 | 28 | 4 | -0.4,47 | 62 | | 48 | Jan/25 | 13 | 167.69 | 168.71 | 166.96(-0.01) | 166.37(0.07) | 166.14(0.04) | 167.18 | -0.2 | | 2 | 25(-0.5) | 30 | [-1] | [3] | [13] | -11 | 31 | UR | 1.3 | SmallShort | | (-1) | 2 | 37 | -4 | 17 | 0.3,32 | 62 | | 49 | Jan/25 | 12 | 167.69 | 168.71 | 166.98(-0.06) | 166.25(-0.06) | 166.08(-0.07) | 165.89 | -0.6 | | 2 | 25(0.7) | 5 | [-3] | [-6] | [0] | -73 | -25 | RG | -0.2 | Wait | | (-2) | -3 | 13 | -24 | -3 | -1.3,10 | 62 | | 50 | Jan/25 | 11 | 167.69 | 168.71 | 167.07(-0.07) | 166.35(-0.12) | 166.19(-0.1) | 165.45 | -0.7 | | 2 | 25(2.7) | -25 | [-3] | [-9] | [-14] | -96 | -56 | DT | -0.9 | OpenShort | | (-3) | -5 | -22 | -32 | -12 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|