|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $30.9700 One month high (close): $39.0700
GRPN Daily Change: 3.96% Daily StdDev 4.23% GRPN EMA_5_Trend: 4.74% 10Minute StdDev: $1.1123
Latest Price : $39.07(3.96%) | Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 2.1
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 10 | 34.67 | 34.11 | 36.32(0.57) | 37.4(0.42) | 37.79(0.29) | 38.13 | 1.6 | | 2 | 70(-2.3) | 50 | [14] | [19] | [-1] | 75 | -0 | CR | 0.2 | HoldShort | | (14) | 7 | -15 | 2 | 20 | 1.2,95 | 62 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.4(hourly_sma_10 -1.91%) 36.32(hourly_sma_20 -4.75%) 34.67(daily_ema_20 -9.07%) 34.11(daily_ema_10 -10.54%) Resistance Levels:
|
| 2 | Feb/3 | 9 | 34.67 | 34.11 | 36.11(0.68) | 37.25(0.44) | 37.68(0.31) | 38.37 | 1.7 | | 2 | 73(-6.5) | 50 | [16] | [20] | [27] | 83 | 24 | UT | 0.4 | HoldLong? | | (15) | 7 | 51 | 3 | 20 | 1.5,95 | 62 | 3 | Feb/2 | 15 | 34.49 | 33.52 | 35.87(0.82) | 37.09(0.32) | 37.56(0.33) | 37.56 | 1.6 | | -2 | 79(-16.7) | 45 | [19] | [19] | [3] | 67 | -272 | UT | 0 | OpenLong? | | (14) | 8 | 9 | -5 | 13 | 1,92 | 51 | 4 | Feb/2 | 14 | 34.49 | 33.52 | 35.58(0.81) | 36.97(0.3) | 37.44(0.42) | 37.41 | 1.5 | | -2 | 96(-6.9) | 40 | [19] | [20] | [-0] | 68 | -198 | UT | -0 | OpenLong | | (20) | 10 | -4 | -6 | 20 | 1,93 | 51 | 5 | Feb/2 | 13 | 34.49 | 33.52 | 35.29(0.87) | 36.86(0.53) | 37.29(0.74) | 37.48 | 1.6 | | -2 | 103(-3) | 45 | [21] | [31] | [-3] | 74 | -67 | CR | 0.1 | HoldShort | | (20) | 18 | -6 | -1 | -5 | 1.1,96 | 51 | | | |
6 | Feb/2 | 12 | 34.49 | 33.52 | 34.99(0.86) | 36.66(0.62) | 37.02(0.57) | 37.58 | 1.6 | | -2 | 106(-0.2) | 45 | [20] | [28] | [-0] | 81 | 19 | UT | 0.3 | HoldLong | | (22) | 14 | -13 | 1 | 20 | 1.3,98 | 51 | 7 | Feb/2 | 11 | 34.49 | 33.52 | 34.69(0.88) | 36.43(1.08) | 36.81(0.55) | 37.78 | 1.7 | | -2 | 106(2.3) | 50 | [21] | [33] | [21] | 87 | 139 | UT | 0.5 | OpenLong | | (22) | 13 | 54 | 4 | 20 | 1.5,99 | 51 | 8 | Feb/2 | 10 | 34.49 | 33.52 | 34.39(0.78) | 36.04(0.96) | 36.61(0.28) | 36.94 | 1.3 | | -2 | 104(-0.4) | 50 | [19] | [25] | [3] | 78 | 23 | UT | 0.2 | HoldLong | | (19) | 7 | 19 | -3 | -20 | 1.3,95 | 51 | 9 | Feb/2 | 9 | 34.49 | 33.52 | 34.12(0.8) | 35.7(0.79) | 36.51(0.21) | 36.65 | 1.1 | | -2 | 104(0.4) | 50 | [19] | [21] | [11] | 77 | -15 | UT | 0.1 | HoldLong? | | (18) | 5 | 33 | -6 | 13 | 1.3,94 | 51 | 10 | Feb/1 | 15 | 34.35 | 33.18 | 33.85(0.74) | 35.42(0.54) | 36.44(0.35) | 36.14 | 1 | | -6 | 104(-8.6) | 10 | [18] | [20] | [-7] | 74 | 27 | CR | -0.2 | HoldShort? | | (18) | 8 | -26 | -8 | 20 | 1.2,94 | 52 | | | |
11 | Feb/1 | 14 | 34.35 | 33.18 | 33.6(0.89) | 35.23(0.71) | 36.31(0.69) | 36.54 | 1.2 | | -6 | 112(4.6) | 40 | [21] | [31] | [2] | 87 | 149 | UT | 0.1 | OpenLong | | (20) | 16 | -14 | -6 | 20 | 1.5,99 | 52 | 12 | Feb/1 | 13 | 34.35 | 33.18 | 33.3(0.79) | 34.98(0.97) | 36.06(1.66) | 36.76 | 1.3 | | -6 | 108(9) | 50 | [19] | [57] | [18] | 95 | 663 | UT | 0.4 | OpenLong | | (24) | 39 | 21 | -1 | 20 | 1.8,100 | 52 | 13 | Feb/1 | 12 | 34.35 | 33.18 | 33.04(0.65) | 34.64(1.33) | 35.47(1.66) | 36.44 | 1.2 | | -6 | 99(9.6) | 50 | [15] | [60] | [10] | 98 | 792 | UT | 0.6 | OpenLong | | (19) | 39 | 10 | 0 | 20 | 1.9,100 | 52 | 14 | Feb/1 | 11 | 34.35 | 33.18 | 32.83(0.63) | 34.19(1.37) | 34.89(1.4) | 36.29 | 1.1 | | -6 | 89(11.4) | 50 | [15] | [54] | [29] | 105 | 770 | UT | 0.9 | HoldLong | | (16) | 33 | 50 | 11 | 20 | 2.2,100 | 52 | 15 | Feb/1 | 10 | 34.35 | 33.18 | 32.62(0.46) | 33.73(1.26) | 34.41(0.77) | 35.53 | 0.7 | | -6 | 78(9.1) | 50 | [11] | [37] | [17] | 99 | 619 | UT | 0.8 | OpenLong | | (12) | 18 | 17 | 8 | 20 | 2.1,96 | 52 | | | |
16 | Feb/1 | 9 | 34.35 | 33.18 | 32.47(0.44) | 33.31(1.11) | 34.15(0.73) | 35.28 | 0.5 | | -6 | 68(8.9) | 50 | [10] | [34] | [48] | 98 | 611 | UT | 0.9 | OpenLong? | | (10) | 17 | 102 | 3 | 20 | 2.3,90 | 52 | 17 | Jan/29 | 15 | 34.4 | 32.93 | 32.33(0.37) | 32.95(0.66) | 33.9(0.24) | 33.82 | -0.3 | | -10 | 60(2.4) | 0 | [9] | [15] | [9] | 71 | 146 | RG | -0.1 | Wait? | | (6) | 6 | 20 | -12 | 20 | 1.4,86 | 44 | 18 | Jan/29 | 14 | 34.4 | 32.93 | 32.21(0.11) | 32.74(0.59) | 33.82(1) | 33.53 | -0.5 | | -10 | 57(2.1) | -45 | [3] | [30] | [-7] | 74 | 546 | CR | -0.3 | HoldShort | | (8) | 23 | -24 | -10 | 20 | 1.3,91 | 44 | 19 | Jan/29 | 13 | 34.4 | 32.93 | 32.17(0.18) | 32.55(0.84) | 33.48(1.31) | 33.88 | -0.3 | | -10 | 55(3.9) | -10 | [4] | [41] | [2] | 90 | 674 | RG | 0.4 | Wait | | (4) | 31 | -23 | 4 | 20 | 1.7,97 | 44 | 20 | Jan/29 | 12 | 34.4 | 32.93 | 32.11(0.24) | 32.28(0.96) | 33.05(1.77) | 34.22 | -0.1 | | -10 | 51(7) | 5 | [6] | [53] | [26] | 108 | 859 | RG | 1.3 | SmallShort | | (7) | 41 | 11 | 37 | 20 | 2.3,100 | 44 | | | |
21 | Jan/29 | 11 | 34.4 | 32.93 | 32.03(0.25) | 31.97(1.09) | 32.47(1.5) | 34.06 | -0.2 | | -10 | 44(7.5) | 5 | [6] | [48] | [41] | 104 | 757 | RG | 2 | SmallShort | | (5) | 35 | 47 | 39 | 20 | 2.6,89 | 44 | 22 | Jan/29 | 10 | 34.4 | 32.93 | 31.95(0.16) | 31.63(0.63) | 31.99(1.06) | 33.4 | -0.6 | | -10 | 37(2.5) | -5 | [4] | [32] | [65] | 77 | 556 | RG | 2.2 | SmallShort | | (5) | 25 | 114 | 36 | 20 | 2.2,72 | 44 | 23 | Jan/29 | 9 | 34.4 | 32.93 | 31.9(-0.16) | 31.43(-0.11) | 31.65(0.13) | 31.86 | -1.4 | | -10 | 34(-0.2) | -45 | [-4] | [-0] | [14] | -3 | 181 | UR | 0.3 | SmallShort? | | (-2) | 3 | 13 | 4 | 20 | -0.1,50 | 44 | 24 | Jan/28 | 15 | 34.6 | 32.99 | 31.95(-0.09) | 31.46(-0.19) | 31.61(0.32) | 31.69 | -1.5 | | -12 | 34(3) | -35 | [-2] | [3] | [14] | -13 | 89 | UR | 0.1 | SmallShort? | | (-5) | 8 | 25 | 1 | 20 | -0.4,47 | 32 | 25 | Jan/28 | 14 | 34.6 | 32.99 | 31.98(-0.01) | 31.52(-0.36) | 31.51(0.12) | 31.36 | -1.6 | | -12 | 31(-1.7) | -50 | [-0] | [-3] | [-3] | -31 | -152 | DT | -0.2 | OpenShort | | (-3) | 3 | -21 | -2 | 20 | -1,44 | 32 | | | |
26 | Jan/28 | 13 | 34.6 | 32.99 | 31.98(0.11) | 31.63(-0.25) | 31.47(0.66) | 31.64 | -1.5 | | -12 | 33(-3.5) | -25 | [3] | [11] | [4] | -15 | -55 | RG | 0.3 | Wait | | (1) | 15 | -7 | 13 | 20 | -0.5,48 | 32 | 27 | Jan/28 | 12 | 34.6 | 32.99 | 31.94(0.18) | 31.71(0.07) | 31.26(0.16) | 31.73 | -1.5 | | -12 | 37(-2.7) | -20 | [4] | [4] | [3] | -17 | -210 | RG | 0.7 | Wait | | (3) | 4 | 7 | 11 | -10 | -0.3,41 | 32 | 28 | Jan/28 | 11 | 34.6 | 32.99 | 31.88(0.17) | 31.69(-0.36) | 31.21(-0.35) | 31.64 | -1.5 | | -12 | 39(-3.1) | -10 | [4] | [-13] | [19] | -26 | -330 | RG | 0.6 | Wait | | (5) | -8 | 33 | 10 | 20 | -0.3,32 | 32 | 29 | Jan/28 | 10 | 34.6 | 32.99 | 31.83(0.14) | 31.8(-0.45) | 31.32(-0.66) | 31.2 | -1.7 | | -12 | 42(0) | -45 | [3] | [-22] | [-5] | -53 | -497 | DR | -0.1 | OpenShort | | (3) | -15 | 3 | -12 | -20 | -0.8,17 | 32 | 30 | Jan/28 | 9 | 34.6 | 32.99 | 31.78(-0.02) | 31.94(-0.47) | 31.53(-0.84) | 31.16 | -1.7 | | -12 | 42(0.6) | -50 | [-1] | [-27] | [3] | -50 | -387 | DP | -0.4 | OpenShort? | | (3) | -19 | 44 | -28 | -20 | -0.7,18 | 32 | | | |
31 | Jan/27 | 15 | 34.92 | 33.24 | 31.79(-0.17) | 32.09(-0.56) | 31.8(-1.1) | 30.59 | -2.1 | | -15 | 42(3.4) | -50 | [-4] | [-37] | [-43] | -55 | -486 | DT | -1.5 | OpenShort? | | (-2) | -26 | -65 | -31 | -20 | -1.5,33 | 26 | 32 | Jan/27 | 14 | 34.92 | 33.24 | 31.84(-0.12) | 32.27(-0.29) | 32.15(-0.04) | 31.46 | -1.7 | | -15 | 38(0) | -50 | [-3] | [-9] | [-30] | -16 | -10 | DT | -0.9 | OpenShort | | (-1) | -1 | -54 | -18 | -20 | -0.5,47 | 26 | 33 | Jan/27 | 13 | 34.92 | 33.24 | 31.88(-0.02) | 32.36(-0.24) | 32.16(-0.39) | 32.19 | -1.3 | | -15 | 38(-0.9) | -50 | [-1] | [-16] | [-0] | 34 | 24 | DT | 0 | OpenShort | | (0) | -9 | -4 | -1 | 12 | 0.4,74 | 26 | 34 | Jan/27 | 12 | 34.92 | 33.24 | 31.89(-0.07) | 32.36(0) | 32.29(-0.22) | 32.24 | -1.3 | | -15 | 39(-1) | -50 | [-2] | [-9] | [-8] | 38 | 123 | DT | -0.1 | OpenShort | | (-1) | -5 | -20 | 8 | -20 | 0.4,78 | 26 | 35 | Jan/27 | 11 | 34.92 | 33.24 | 31.91(-0.05) | 32.44(0.33) | 32.36(-0.08) | 32.51 | -1.2 | | -15 | 40(-2.1) | -50 | [-1] | [-2] | [-2] | 37 | 224 | DT | 0.2 | OpenShort | | (-1) | -2 | 9 | -8 | -20 | 0.7,69 | 26 | | | |
36 | Jan/27 | 10 | 34.92 | 33.24 | 31.93(-0.14) | 32.33(0.47) | 32.36(-0) | 32.38 | -1.2 | | -15 | 42(-2.3) | -50 | [-3] | [1] | [13] | 36 | 276 | UR | -0 | SmallShort | | (-1) | -0 | 65 | -5 | -20 | 0.5,73 | 26 | 37 | Jan/27 | 9 | 34.92 | 33.24 | 31.97(-0.3) | 32.18(0.32) | 32.39(-0.53) | 31.51 | -1.7 | | -15 | 45(-1) | -50 | [-7] | [-14] | [-49] | 14 | 25 | DT | -1 | OpenShort? | | (-7) | -12 | -93 | -9 | -20 | -0.5,76 | 26 | 38 | Jan/26 | 15 | 35.37 | 33.78 | 32.07(-0.04) | 32.08(0.72) | 32.56(-0.09) | 32.8 | -1.3 | | -11 | 46(-2.9) | -50 | [-1] | [4] | [7] | 60 | 247 | UR | 0.3 | SmallShort? | | (-2) | -2 | 14 | 8 | 18 | 0.8,90 | 39 | 39 | Jan/26 | 14 | 35.37 | 33.78 | 32.08(-0.1) | 31.85(0.71) | 32.59(0.22) | 32.61 | -1.4 | | -11 | 49(-1.1) | -50 | [-2] | [11] | [2] | 50 | 327 | UR | 0 | SmallShort | | (-2) | 5 | -1 | 6 | 18 | 0.6,85 | 39 | 40 | Jan/26 | 13 | 35.37 | 33.78 | 32.11(-0.09) | 31.63(0.47) | 32.52(0.74) | 32.63 | -1.4 | | -11 | 50(0) | -35 | [-2] | [21] | [15] | 42 | 435 | UR | 0.1 | SmallShort | | (-1) | 17 | 17 | 3 | 20 | 0.5,79 | 39 | | | |
41 | Jan/26 | 12 | 35.37 | 33.78 | 32.14(-0.03) | 31.48(0.2) | 32.28(0.98) | 32.4 | -1.5 | | -11 | 50(-0.2) | -10 | [-1] | [24] | [16] | 36 | 356 | UR | 0.1 | SmallShort | | (-4) | 23 | 1 | 15 | 20 | 0.3,78 | 39 | 42 | Jan/26 | 11 | 35.37 | 33.78 | 32.15(-0.04) | 31.42(0.08) | 31.97(1.2) | 32.38 | -1.5 | | -11 | 50(-0.8) | -25 | [-1] | [27] | [6] | 31 | 409 | UR | 0.4 | SmallShort | | (-1) | 28 | -39 | 27 | 20 | 0.2,76 | 39 | 43 | Jan/26 | 10 | 35.37 | 33.78 | 32.16(-0.02) | 31.39(0.18) | 31.59(1.53) | 32.93 | -1.3 | | -11 | 51(-0.2) | -15 | [-1] | [36] | [47] | 32 | 643 | UR | 1.4 | SmallShort | | (1) | 36 | 50 | 36 | 20 | 0.8,62 | 39 | 44 | Jan/26 | 9 | 35.37 | 33.78 | 32.17(-0.12) | 31.33(-0.17) | 31.11(1.23) | 32.25 | -1.6 | | -11 | 51(-1.2) | -15 | [-3] | [24] | [44] | -10 | 444 | UR | 1.1 | SmallShort? | | (-3) | 29 | 60 | 28 | 20 | 0.1,38 | 39 | 45 | Jan/25 | 15 | 35.59 | 34.03 | 32.21(-0.26) | 31.38(-0.44) | 30.73(0.16) | 31.45 | -1.9 | | -13 | 52(2.4) | -35 | [-6] | [-6] | [27] | -51 | 61 | DP | 0.7 | OpenShort? | | (-7) | 4 | 47 | 17 | 20 | -0.8,19 | 38 | | | |
46 | Jan/25 | 14 | 35.59 | 34.03 | 32.29(-0.49) | 31.52(-0.78) | 30.68(-0.59) | 30.83 | -2.2 | | -13 | 50(0.6) | -50 | [-12] | [-29] | [13] | -76 | -106 | DP | 0.1 | OpenShort | | (-9) | -14 | 26 | 14 | 20 | -1.4,9 | 38 | 47 | Jan/25 | 13 | 35.59 | 34.03 | 32.45(-0.52) | 31.77(-0.9) | 30.86(-1.09) | 30.49 | -2.4 | | -13 | 49(2.6) | -50 | [-12] | [-42] | [-9] | -94 | -354 | DT | -0.4 | OpenShort | | (-13) | -26 | -5 | 5 | -20 | -1.9,4 | 38 | 48 | Jan/25 | 12 | 35.59 | 34.03 | 32.62(-0.53) | 32.06(-0.79) | 31.2(-1.12) | 30.55 | -2.4 | | -13 | 46(3.5) | -50 | [-12] | [-42] | [-14] | -101 | -384 | DT | -0.7 | HoldShort | | (-13) | -26 | 16 | -34 | -20 | -2.1,2 | 38 | 49 | Jan/25 | 11 | 35.59 | 34.03 | 32.8(-0.56) | 32.32(-0.85) | 31.55(-1.51) | 30.35 | -2.5 | | -13 | 43(7.5) | -50 | [-13] | [-52] | [-48] | -118 | -568 | DT | -1.3 | HoldShort | | (-14) | -35 | -63 | -39 | -20 | -2.7,0 | 38 | 50 | Jan/25 | 10 | 35.59 | 34.03 | 32.99(-0.42) | 32.6(-0.6) | 32.03(-1.01) | 31.19 | -2.1 | | -13 | 35(4) | -50 | [-10] | [-36] | [-34] | -110 | -380 | DT | -1.1 | HoldShort | | (-11) | -24 | -41 | -37 | -20 | -2.4,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|