|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $242.7500 One month high (close): $276.0600
FLT Daily Change: -0.13% Daily StdDev 2.81% FLT EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $254.38(-0.13%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 262.91 | 255.48 | 253.04(0.26) | 255.59(-0.03) | 255.08(0.14) | 255.94 | -0.7 | | -9 | 43(-5.7) | 5 | [9] | [5] | [3] | 51 | -130 | RG | 0.2 | Wait | | (6) | 5 | 3 | 4 | 15 | 0.7,83 | 34 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -4.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 255.48(daily_ema_10 -0.18%) 255.59(hourly_sma_10 -0.14%)
Support Levels: 253.04(weak_hourly_sma_20 -1.13%)
Resistance Levels: 262.91(daily_ema_20 2.72%)
|
| | | 2 | Feb/3 | 13 | 262.91 | 255.48 | 252.39(0.29) | 255.66(-0.04) | 254.72(-0.03) | 255.73 | -0.7 | | -9 | 48(-4.1) | 0 | [10] | [-1] | [3] | 48 | -184 | RG | 0.2 | Wait | | (9) | -1 | 7 | 2 | 9 | 0.7,80 | 34 | | 3 | Feb/3 | 12 | 262.91 | 255.48 | 251.66(0.28) | 255.66(-0) | 254.8(-0.1) | 255.19 | -0.8 | | -9 | 52(-2.2) | -10 | [10] | [-3] | [-0] | 42 | -183 | RG | 0.1 | Wait | | (10) | -4 | 6 | -5 | -15 | 0.7,74 | 34 | | 4 | Feb/3 | 11 | 262.91 | 255.48 | 250.96(0.24) | 255.76(0.21) | 255.07(-0.15) | 254.76 | -0.8 | | -9 | 55(-0.8) | -20 | [9] | [-1] | [-4] | 40 | -140 | DR | -0.1 | OpenShort | | (10) | -5 | 13 | -12 | -20 | 0.7,72 | 34 | | 5 | Feb/3 | 10 | 262.91 | 255.48 | 250.36(0.2) | 255.22(0.17) | 255.45(-0.26) | 253.81 | -0.9 | | -9 | 55(0.2) | -45 | [7] | [-6] | [-10] | 42 | -138 | DR | -0.3 | OpenShort | | (8) | -9 | -4 | -14 | -20 | 0.6,77 | 34 | | | | |
| 6 | Feb/3 | 9 | 262.91 | 255.48 | 249.87(0.15) | 254.78(0.21) | 256.1(-0.19) | 254.13 | -0.9 | | -9 | 55(0.6) | -50 | [5] | [-3] | [-15] | 57 | -37 | DR | -0.4 | OpenShort? | | (7) | -7 | -26 | -10 | -20 | 0.8,87 | 34 | | 7 | Feb/2 | 15 | 263.57 | 256.71 | 249.49(0.18) | 254.24(0.33) | 256.59(-0.05) | 256.11 | -0.8 | | -9 | 55(0.5) | -35 | [6] | [4] | [-4] | 75 | 66 | CR | -0.1 | HoldShort? | | (7) | -2 | -5 | -5 | -17 | 1.2,95 | 37 | | 8 | Feb/2 | 14 | 263.57 | 256.71 | 249.04(0.08) | 253.4(0.35) | 256.72(0.1) | 256.53 | -0.7 | | -9 | 54(1.2) | -45 | [3] | [9] | [-0] | 83 | 244 | RG | -0 | Wait | | (7) | 4 | -2 | -2 | 11 | 1.4,98 | 37 | | 9 | Feb/2 | 13 | 263.57 | 256.71 | 248.85(0.04) | 252.5(0.4) | 256.46(0.58) | 256.69 | -0.7 | | -9 | 53(0.1) | -35 | [1] | [27] | [1] | 87 | 432 | RG | 0 | Wait | | (3) | 21 | -5 | 2 | 20 | 1.5,99 | 37 | | 10 | Feb/2 | 12 | 263.57 | 256.71 | 248.74(0.01) | 251.5(0.41) | 254.98(0.6) | 257.06 | -0.7 | | -9 | 53(0.2) | -25 | [0] | [27] | [9] | 90 | 475 | RG | 0.4 | Wait | | (2) | 21 | 6 | 9 | 20 | 1.6,100 | 37 | | | | |
| 11 | Feb/2 | 11 | 263.57 | 256.71 | 248.71(-0.01) | 250.48(0.54) | 253.46(0.63) | 256.58 | -0.7 | | -9 | 53(1.1) | -35 | [-0] | [30] | [7] | 88 | 498 | UR | 0.6 | SmallShort | | (0) | 22 | -2 | 21 | 20 | 1.5,100 | 37 | | 12 | Feb/2 | 10 | 263.57 | 256.71 | 248.73(0.04) | 249.13(0.63) | 251.88(0.72) | 256.76 | -0.7 | | -9 | 51(2.6) | -10 | [1] | [36] | [17] | 80 | 468 | RG | 1 | SmallShort | | (0) | 26 | 20 | 24 | 20 | 1.6,90 | 37 | | 13 | Feb/2 | 9 | 263.57 | 256.71 | 248.62(0.06) | 247.57(0.57) | 250.08(0.62) | 255.22 | -0.8 | | -9 | 49(1.4) | -5 | [2] | [31] | [38] | 63 | 371 | RG | 1.1 | SmallShort? | | (0) | 22 | 80 | 21 | 20 | 1.4,78 | 37 | | 14 | Feb/1 | 15 | 264.18 | 257.85 | 248.46(-0.07) | 246.16(0.27) | 248.55(0.21) | 249.31 | -1.5 | | -9 | 47(-1.6) | -45 | [-3] | [10] | [4] | 25 | 160 | UR | 0.2 | SmallShort? | | (-2) | 7 | -2 | 13 | 20 | 0.2,70 | 36 | | 15 | Feb/1 | 14 | 264.18 | 257.85 | 248.63(0.08) | 245.49(0.22) | 248.02(0.21) | 249.44 | -1.5 | | -9 | 49(0) | -10 | [3] | [10] | [10] | 9 | 0 | RG | 0.3 | Wait | | (-2) | 7 | 10 | 9 | 20 | 0.2,54 | 36 | | | | |
| 16 | Feb/1 | 13 | 264.18 | 257.85 | 248.43(0.02) | 244.95(0.08) | 247.5(0.46) | 248.69 | -1.6 | | -9 | 49(0) | -10 | [1] | [16] | [13] | -1 | 108 | RG | 0.3 | Wait | | (2) | 16 | 13 | 10 | 20 | 0.1,47 | 36 | | 17 | Feb/1 | 12 | 264.18 | 257.85 | 248.38(-0.03) | 244.75(0.02) | 246.37(0.54) | 247.73 | -1.7 | | -9 | 49(0) | -20 | [-1] | [17] | [9] | -13 | 139 | UR | 0.3 | SmallShort | | (0) | 19 | 2 | 10 | 20 | -0.1,40 | 36 | | 18 | Feb/1 | 11 | 264.18 | 257.85 | 248.46(-0.03) | 244.69(-0.21) | 245.05(0.53) | 247.58 | -1.7 | | -9 | 49(0) | -10 | [-1] | [13] | [18] | -18 | 126 | UR | 0.5 | SmallShort | | (-1) | 19 | 13 | 19 | 20 | -0.2,37 | 36 | | 19 | Feb/1 | 10 | 264.18 | 257.85 | 248.54(-0.05) | 245.2(-0.32) | 243.76(0.33) | 246.66 | -1.8 | | -9 | 49(0.1) | -25 | [-2] | [3] | [11] | -32 | 56 | UR | 0.6 | SmallShort | | (-2) | 12 | -2 | 19 | 20 | -0.4,28 | 36 | | 20 | Feb/1 | 9 | 264.18 | 257.85 | 248.66(-0.06) | 245.98(-0.39) | 242.97(0.24) | 246.83 | -1.8 | | -9 | 49(0.2) | 0 | [-2] | [-1] | [29] | -44 | 54 | RG | 0.8 | SmallShort? | | (-1) | 8 | 52 | 16 | 20 | -0.4,16 | 36 | | | | |
| 21 | Jan/29 | 15 | 265.37 | 259.43 | 248.8(-0.14) | 246.95(-0.55) | 242.4(-0.3) | 243.07 | -2.4 | | -11 | 49(-7.4) | -50 | [-5] | [-24] | [10] | -76 | -162 | DP | 0.1 | OpenShort? | | (-5) | -11 | 27 | 4 | 7 | -1.2,4 | 26 | | 22 | Jan/29 | 14 | 265.37 | 259.43 | 249.14(-0.4) | 248.33(-0.54) | 243.12(-0.49) | 241.13 | -2.6 | | -11 | 56(-2.2) | -50 | [-14] | [-33] | [-8] | -88 | -30 | DT | -0.4 | HoldShort | | (-6) | -17 | -0 | -3 | -20 | -1.5,0 | 26 | | 23 | Jan/29 | 13 | 265.37 | 259.43 | 250.14(-0.41) | 249.68(-0.44) | 244.33(-0.94) | 241.14 | -2.6 | | -11 | 58(-0.4) | -50 | [-14] | [-48] | [-21] | -93 | -179 | DT | -0.6 | HoldShort | | (-14) | -33 | -21 | -12 | -20 | -1.7,0 | 26 | | 24 | Jan/29 | 12 | 265.37 | 259.43 | 251.16(-0.38) | 250.77(-0.39) | 246.64(-0.94) | 242.67 | -2.5 | | -11 | 59(0.3) | -50 | [-13] | [-46] | [-20] | -87 | -189 | DT | -0.7 | HoldShort | | (-13) | -33 | -19 | -15 | -20 | -1.6,3 | 26 | | 25 | Jan/29 | 11 | 265.37 | 259.43 | 252.11(-0.34) | 251.76(-0.06) | 248.99(-1) | 244 | -2.3 | | -11 | 58(1.1) | -50 | [-12] | [-42] | [-33] | -80 | -225 | DT | -0.9 | OpenShort | | (-13) | -35 | -36 | -28 | -20 | -1.5,8 | 26 | | | | |
| 26 | Jan/29 | 10 | 265.37 | 259.43 | 252.97(-0.27) | 251.91(-0.04) | 251.5(-0.8) | 246.66 | -2 | | -11 | 57(-0.4) | -50 | [-10] | [-34] | [-17] | -56 | -176 | DT | -0.9 | OpenShort | | (-10) | -28 | -7 | -23 | -20 | -1.2,24 | 26 | | 27 | Jan/29 | 9 | 265.37 | 259.43 | 253.66(-0.28) | 252.01(-0.09) | 253.53(-0.59) | 247.17 | -2 | | -11 | 58(-1.1) | -50 | [-10] | [-28] | [-37] | -41 | -121 | DT | -1.2 | OpenShort? | | (-10) | -21 | -74 | -20 | -20 | -1.2,39 | 26 | | 28 | Jan/28 | 15 | 266.85 | 262.06 | 254.36(-0.21) | 252.23(0.14) | 255.03(0.05) | 252.7 | -1.8 | | -8 | 59(-13.5) | -50 | [-7] | [-0] | [-9] | 5 | 164 | DT | -0.4 | OpenShort? | | (-6) | 2 | -23 | -2 | -14 | -0.3,62 | 30 | | 29 | Jan/28 | 14 | 266.85 | 262.06 | 254.89(-0.11) | 251.87(0.21) | 254.91(0.15) | 254.43 | -1.6 | | -8 | 72(-1.9) | -50 | [-4] | [6] | [-6] | 13 | 137 | RG | -0.1 | Wait | | (-6) | 5 | -27 | 7 | 20 | -0.1,65 | 30 | | 30 | Jan/28 | 13 | 266.85 | 262.06 | 255.18(-0.09) | 251.34(0.27) | 254.53(0.87) | 256.52 | -1.3 | | -8 | 74(-2.7) | -15 | [-3] | [32] | [9] | 20 | 376 | UR | 0.3 | SmallShort | | (-3) | 31 | -4 | 20 | 20 | 0.2,65 | 30 | | | | |
| 31 | Jan/28 | 12 | 266.85 | 262.06 | 255.42(-0.12) | 250.66(0.28) | 252.33(0.74) | 256.84 | -1.3 | | -8 | 77(-1.8) | -15 | [-4] | [28] | [22] | 11 | 383 | UR | 0.8 | SmallShort | | (-3) | 26 | 29 | 20 | 20 | 0.2,56 | 30 | | 32 | Jan/28 | 11 | 266.85 | 262.06 | 255.72(-0.14) | 249.96(-0.26) | 250.48(0.42) | 254.67 | -1.6 | | -8 | 79(-0.5) | -15 | [-5] | [6] | [31] | -9 | 221 | UR | 0.7 | SmallShort | | (-6) | 15 | 35 | 29 | 20 | -0.2,46 | 30 | | 33 | Jan/28 | 10 | 266.85 | 262.06 | 256.08(-0.14) | 250.61(-0.38) | 249.42(0.23) | 252.06 | -1.9 | | -8 | 79(0.4) | -25 | [-5] | [-2] | [11] | -41 | 50 | DP | 0.4 | OpenShort | | (-7) | 8 | -6 | 17 | 20 | -0.7,27 | 30 | | 34 | Jan/28 | 9 | 266.85 | 262.06 | 256.45(-0.14) | 251.56(-0.36) | 248.84(0.28) | 252.54 | -1.9 | | -8 | 79(-0.5) | -5 | [-5] | [-0] | [43] | -50 | 72 | UR | 0.6 | SmallShort? | | (-5) | 10 | 97 | 13 | 20 | -0.6,15 | 30 | | 35 | Jan/27 | 15 | 267.87 | 264.41 | 256.81(-0.32) | 252.46(-0.62) | 248.15(-0.34) | 245.52 | -3.3 | | -9 | 79(-6.6) | -50 | [-11] | [-29] | [-14] | -97 | -191 | DT | -0.4 | HoldShort? | | (-10) | -12 | -28 | 0 | -20 | -1.9,1 | 28 | | | | |
| 36 | Jan/27 | 14 | 267.87 | 264.41 | 257.64(-0.38) | 254.03(-0.5) | 248.99(-0.18) | 247.61 | -3 | | -9 | 86(2.8) | -50 | [-13] | [-22] | [-13] | -92 | -41 | DT | -0.2 | OpenShort | | (-10) | -6 | -24 | 4 | -20 | -1.7,1 | 28 | | 37 | Jan/27 | 13 | 267.87 | 264.41 | 258.62(-0.34) | 255.31(-0.46) | 249.45(-0.93) | 249.39 | -2.7 | | -9 | 83(2.7) | -50 | [-12] | [-47] | [-3] | -89 | -247 | DT | -0 | OpenShort | | (-12) | -33 | 3 | 6 | -20 | -1.6,1 | 28 | | 38 | Jan/27 | 12 | 267.87 | 264.41 | 259.5(-0.34) | 256.5(-0.54) | 251.8(-0.97) | 249.15 | -2.7 | | -9 | 80(5.1) | -50 | [-12] | [-50] | [-6] | -98 | -296 | DT | -0.5 | OpenShort | | (-13) | -34 | 1 | 5 | -20 | -1.9,0 | 28 | | 39 | Jan/27 | 11 | 267.87 | 264.41 | 260.4(-0.34) | 257.9(-0.43) | 254.27(-0.98) | 249.06 | -2.8 | | -9 | 75(8.9) | -50 | [-12] | [-48] | [-19] | -105 | -339 | DT | -1 | HoldShort | | (-12) | -35 | -9 | -24 | -20 | -2.2,0 | 28 | | 40 | Jan/27 | 10 | 267.87 | 264.41 | 261.3(-0.31) | 259.02(-0.45) | 256.78(-0.89) | 249.75 | -2.7 | | -9 | 66(10.3) | -50 | [-11] | [-45] | [-17] | -106 | -348 | DT | -1.5 | HoldShort | | (-12) | -31 | -2 | -23 | -20 | -2.5,7 | 28 | | | | |
| 41 | Jan/27 | 9 | 267.87 | 264.41 | 262.1(-0.32) | 260.18(-0.49) | 259.07(-0.81) | 249.88 | -2.6 | | -9 | 56(14.9) | -50 | [-11] | [-43] | [-66] | -114 | -346 | DT | -2.4 | HoldShort? | | (-11) | -29 | -146 | -23 | -20 | -3.2,16 | 28 | | 42 | Jan/26 | 15 | 269.37 | 267.34 | 262.95(-0.12) | 261.47(-0.03) | 261.18(-0.01) | 261.13 | -1.9 | | -4 | 41(-33) | -30 | [-4] | [-3] | [-1] | -33 | 52 | DT | -0 | OpenShort? | | (-4) | -0 | -5 | 6 | -3 | -0.6,32 | 46 | | 43 | Jan/26 | 14 | 269.37 | 267.34 | 263.28(-0.18) | 261.54(0.08) | 261.2(-0.13) | 261.53 | -1.8 | | -4 | 74(-7.6) | -50 | [-7] | [-6] | [-1] | -38 | 87 | DT | 0.1 | OpenShort | | (-4) | -5 | -1 | 5 | -16 | -0.5,25 | 46 | | 44 | Jan/26 | 13 | 269.37 | 267.34 | 263.74(-0.18) | 261.34(0.07) | 261.53(0.1) | 261.6 | -1.8 | | -4 | 82(-5.3) | -40 | [-7] | [2] | [1] | -45 | 139 | UR | 0 | SmallShort | | (-6) | 4 | 5 | 2 | -7 | -0.6,20 | 46 | | 45 | Jan/26 | 12 | 269.37 | 267.34 | 264.22(-0.18) | 261.15(-0.04) | 261.26(-0.01) | 261.22 | -1.9 | | -4 | 87(-2.3) | -25 | [-7] | [-4] | [4] | -52 | 79 | DP | -0 | OpenShort | | (-7) | -0 | 10 | -3 | 9 | -0.8,18 | 46 | | | | |
| 46 | Jan/26 | 11 | 269.37 | 267.34 | 264.7(-0.18) | 261.25(-0.26) | 261.29(-0.18) | 260.41 | -2.1 | | -4 | 89(0.3) | -40 | [-7] | [-14] | [-0] | -52 | -15 | DT | -0.2 | OpenShort | | (-7) | -7 | -11 | 6 | 20 | -1.1,26 | 46 | | 47 | Jan/26 | 10 | 269.37 | 267.34 | 265.18(-0.16) | 261.92(-0.22) | 261.76(-0.05) | 261.24 | -1.9 | | -4 | 89(1) | -35 | [-6] | [-8] | [-5] | -50 | 10 | DT | -0.1 | OpenShort | | (-6) | -2 | -25 | 5 | 20 | -1,25 | 46 | | 48 | Jan/26 | 9 | 269.37 | 267.34 | 265.6(-0.11) | 262.51(-0.15) | 261.88(0.28) | 263.2 | -1.4 | | -4 | 88(0.6) | 10 | [-4] | [5] | [14] | -42 | 102 | UR | 0.3 | SmallShort? | | (-4) | 10 | 38 | -14 | 20 | -0.6,23 | 46 | | 49 | Jan/25 | 15 | 269.89 | 268.32 | 265.9(-0.13) | 262.89(-0.26) | 261.15(0.05) | 260.25 | -2.4 | | -3 | 88(-3.4) | -40 | [-5] | [-6] | [-10] | -70 | -56 | DT | -0.2 | OpenShort? | | (-6) | 2 | -14 | -23 | -16 | -1.5,18 | 47 | | 50 | Jan/25 | 14 | 269.89 | 268.32 | 266.26(-0.13) | 263.57(-0.17) | 261.03(-0.07) | 261.34 | -2.2 | | -3 | 91(4.5) | -45 | [-5] | [-8] | [-12] | -64 | -65 | DT | 0.1 | OpenShort | | (-4) | -2 | -18 | -21 | -20 | -1.4,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|