|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $33.3300 One month high (close): $36.0700
FIVG Daily Change: -0.47% Daily StdDev 1.11% FIVG EMA_5_Trend: -0.06% 10Minute StdDev: $0.1908
Latest Price : $35.63(-0.47%) | Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 35.2 | 35.59 | 35.48(0.07) | 35.72(-0.03) | 35.73(-0.05) | 35.59 | 0.6 | | 11 | 60(-0.1) | 50 | [6] | [-3] | [-8] | 20 | -54 | DR | -0.4 | OpenShort | | (10) | -5 | -10 | -16 | -20 | 0.3,62 | 63 | Sample size 23 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.51%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.48(weak_hourly_sma_20 -0.31%) 35.2(daily_ema_20 -1.1%)
Resistance Levels: 35.72(weak_hourly_sma_10 0.37%)
|
| | | 2 | Feb/3 | 10 | 35.2 | 35.59 | 35.46(0.06) | 35.73(-0.03) | 35.75(-0.03) | 35.63 | 0.7 | | 11 | 60(0.3) | 35 | [5] | [-2] | [-19] | 42 | -19 | DR | -0.3 | OpenShort | | (7) | -3 | -50 | -6 | -20 | 0.5,79 | 63 | | 3 | Feb/3 | 9 | 35.2 | 35.59 | 35.44(0.05) | 35.74(0.04) | 35.76(0.1) | 35.83 | 1 | | 11 | 60(1.8) | 50 | [5] | [13] | [1] | 69 | 84 | UT | 0.2 | OpenLong? | | (7) | 9 | 0 | 4 | 6 | 1.1,91 | 63 | | 4 | Feb/2 | 15 | 35.11 | 35.59 | 35.42(0.06) | 35.72(0.09) | 35.72(0.11) | 35.83 | 1.1 | | 13 | 58(7.4) | 50 | [5] | [17] | [8] | 68 | 87 | UT | 0.3 | OpenLong? | | (5) | 10 | 19 | 5 | 11 | 1.2,88 | 63 | | 5 | Feb/2 | 14 | 35.11 | 35.59 | 35.4(0.07) | 35.69(0.12) | 35.68(-0.08) | 35.75 | 0.9 | | 13 | 50(1.5) | 50 | [6] | [2] | [2] | 59 | 8 | UT | 0.2 | OpenLong | | (5) | -7 | 10 | 0 | -20 | 1,84 | 63 | | | | |
| 6 | Feb/2 | 13 | 35.11 | 35.59 | 35.38(0.06) | 35.65(0.17) | 35.71(-0.02) | 35.71 | 0.9 | | 13 | 49(1.2) | 50 | [5] | [9] | [0] | 56 | 23 | UT | 0 | OpenLong | | (5) | -2 | 5 | -3 | -14 | 1,81 | 63 | | 7 | Feb/2 | 12 | 35.11 | 35.59 | 35.36(0.05) | 35.59(0.16) | 35.72(-0.01) | 35.69 | 0.9 | | 13 | 48(1.2) | 50 | [5] | [9] | [0] | 54 | 37 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -15 | -17 | 1,79 | 63 | | 8 | Feb/2 | 11 | 35.11 | 35.59 | 35.34(0.04) | 35.53(0.22) | 35.72(-0.01) | 35.64 | 0.8 | | 13 | 47(0.9) | 50 | [4] | [12] | [-1] | 58 | 37 | CR | -0.3 | HoldShort | | (3) | -1 | 7 | -12 | -20 | 0.9,85 | 63 | | 9 | Feb/2 | 10 | 35.11 | 35.59 | 35.33(0.07) | 35.45(0.24) | 35.72(0.07) | 35.61 | 0.7 | | 13 | 46(1) | 45 | [6] | [20] | [-26] | 65 | 27 | CR | -0.4 | HoldShort | | (5) | 6 | -69 | -8 | -20 | 0.9,92 | 63 | | 10 | Feb/2 | 9 | 35.11 | 35.59 | 35.3(0.07) | 35.36(0.31) | 35.7(0.31) | 35.89 | 1.1 | | 13 | 45(3.6) | 50 | [6] | [45] | [16] | 98 | 177 | UT | 0.6 | OpenLong? | | (10) | 28 | 37 | 9 | 20 | 1.9,100 | 63 | | | | |
| 11 | Feb/1 | 15 | 34.99 | 35.55 | 35.28(0.04) | 35.25(0.2) | 35.59(0.37) | 35.74 | 1 | | 15 | 41(2.8) | 50 | [4] | [45] | [9] | 93 | 183 | UT | 0.5 | OpenLong? | | (5) | 33 | 5 | 18 | 20 | 1.7,100 | 63 | | 12 | Feb/1 | 14 | 34.99 | 35.55 | 35.27(-0.01) | 35.18(0.12) | 35.46(0.32) | 35.72 | 1 | | 15 | 38(-6.2) | 50 | [-1] | [36] | [16] | 88 | 221 | UR | 0.9 | SmallShort | | (3) | 29 | 18 | 25 | 20 | 1.5,100 | 63 | | 13 | Feb/1 | 13 | 34.99 | 35.55 | 35.27(-0.09) | 35.14(0.06) | 35.35(0.47) | 35.65 | 0.9 | | 15 | 44(-7.9) | 50 | [-8] | [45] | [29] | 72 | 319 | UR | 0.9 | SmallShort | | (-3) | 42 | 45 | 33 | 20 | 1.1,94 | 63 | | 14 | Feb/1 | 12 | 34.99 | 35.55 | 35.3(-0.13) | 35.12(0.02) | 35.18(0.42) | 35.47 | 0.6 | | 15 | 52(-5.2) | 40 | [-12] | [38] | [19] | 38 | 287 | UR | 0.7 | SmallShort | | (-10) | 38 | 27 | 27 | 20 | 0.4,78 | 63 | | 15 | Feb/1 | 11 | 34.99 | 35.55 | 35.34(-0.13) | 35.11(0.02) | 35.03(0.33) | 35.36 | 0.5 | | 15 | 58(-3.5) | 50 | [-12] | [30] | [30] | 13 | 225 | UR | 0.8 | SmallShort | | (-12) | 30 | 65 | 31 | 20 | 0,63 | 63 | | | | |
| 16 | Feb/1 | 10 | 34.99 | 35.55 | 35.39(-0.13) | 35.1(-0.08) | 34.92(0.06) | 35.1 | 0.1 | | 15 | 61(0.5) | 10 | [-12] | [1] | [-1] | -27 | 67 | RG | 0.4 | Wait | | (-15) | 5 | -15 | 22 | 9 | -0.6,38 | 63 | | 17 | Feb/1 | 9 | 34.99 | 35.55 | 35.44(-0.06) | 35.13(-0.06) | 34.9(-0.08) | 35.16 | 0.2 | | 15 | 61(0.4) | 50 | [-5] | [-9] | [33] | -42 | -39 | RG | 0.6 | Wait? | | (-12) | -7 | 84 | 16 | 20 | -0.6,23 | 63 | | 18 | Jan/29 | 15 | 34.89 | 35.45 | 35.46(-0.07) | 35.15(-0.14) | 34.93(-0.36) | 34.83 | -0.1 | | 11 | 60(1) | 20 | [-6] | [-40] | [7] | -80 | -199 | RG | -0.2 | Wait? | | (-10) | -32 | 28 | -1 | -20 | -1.4,5 | 52 | | 19 | Jan/29 | 14 | 34.89 | 35.45 | 35.49(-0.17) | 35.2(-0.13) | 35.06(-0.38) | 34.72 | -0.2 | | 11 | 59(3.5) | -25 | [-16] | [-46] | [-13] | -93 | -142 | DT | -0.8 | OpenShort | | (-10) | -35 | -15 | -12 | -20 | -1.7,0 | 52 | | 20 | Jan/29 | 13 | 34.89 | 35.45 | 35.55(-0.17) | 35.24(-0.17) | 35.19(-0.28) | 34.78 | -0.1 | | 11 | 56(4.5) | -25 | [-16] | [-38] | [-26] | -91 | -116 | DT | -1 | OpenShort | | (-15) | -26 | -58 | -15 | -20 | -1.8,4 | 52 | | | | |
| 21 | Jan/29 | 12 | 34.89 | 35.45 | 35.61(-0.12) | 35.3(-0.15) | 35.29(-0.19) | 35.01 | 0.2 | | 11 | 51(3.1) | -25 | [-11] | [-28] | [-28] | -76 | -94 | DT | -0.7 | OpenShort | | (-12) | -18 | -73 | -7 | -20 | -1.5,12 | 52 | | 22 | Jan/29 | 11 | 34.89 | 35.45 | 35.65(-0.08) | 35.35(-0.17) | 35.36(-0.04) | 35.3 | 0.5 | | 11 | 48(1) | -10 | [-7] | [-14] | [-12] | -56 | -27 | DT | -0.2 | OpenShort | | (-7) | -4 | -45 | 5 | 20 | -1,19 | 52 | | 23 | Jan/29 | 10 | 34.89 | 35.45 | 35.68(-0.05) | 35.41(-0.2) | 35.37(0.08) | 35.48 | 0.8 | | 11 | 47(-0.3) | 50 | [-5] | [-3] | [11] | -47 | 13 | RG | 0.3 | Wait | | (-5) | 7 | 20 | 6 | 20 | -0.6,18 | 52 | | 24 | Jan/29 | 9 | 34.89 | 35.45 | 35.7(-0.08) | 35.48(-0.27) | 35.34(0.13) | 35.4 | 0.7 | | 11 | 47(0.2) | 50 | [-7] | [-3] | [18] | -56 | 38 | RG | 0.2 | Wait? | | (-5) | 12 | 38 | 6 | 20 | -0.8,14 | 52 | | 25 | Jan/28 | 15 | 34.84 | 35.5 | 35.73(-0.1) | 35.58(-0.26) | 35.3(-0.04) | 35.25 | 0.5 | | 16 | 47(4.7) | -5 | [-9] | [-17] | [-9] | -70 | -35 | RG | -0.1 | Wait? | | (-10) | -4 | -27 | 5 | -11 | -1.3,13 | 60 | | | | |
| 26 | Jan/28 | 14 | 34.84 | 35.5 | 35.77(-0.07) | 35.67(-0.22) | 35.31(-0.1) | 35.36 | 0.6 | | 16 | 42(1.2) | 10 | [-7] | [-20] | [-1] | -65 | -61 | RG | 0.1 | Wait | | (-10) | -9 | -3 | 12 | -20 | -1.2,15 | 60 | | 27 | Jan/28 | 13 | 34.84 | 35.5 | 35.8(-0.08) | 35.75(-0.06) | 35.35(-0.28) | 35.37 | 0.7 | | 16 | 41(1.5) | 10 | [-8] | [-30] | [-0] | -73 | -110 | RG | 0.1 | Wait | | (-7) | -26 | 12 | 2 | -20 | -1.3,10 | 60 | | 28 | Jan/28 | 12 | 34.84 | 35.5 | 35.83(-0.09) | 35.75(-0) | 35.45(-0.48) | 35.32 | 0.6 | | 16 | 40(2.6) | -5 | [-9] | [-46] | [4] | -85 | -172 | RG | -0.4 | Wait | | (-7) | -45 | 38 | -15 | -20 | -1.6,5 | 60 | | 29 | Jan/28 | 11 | 34.84 | 35.5 | 35.86(-0.11) | 35.77(-0.24) | 35.62(-0.66) | 35.17 | 0.4 | | 16 | 37(5.3) | -25 | [-10] | [-75] | [-26] | -100 | -249 | DT | -1.5 | HoldShort | | (-12) | -62 | -40 | -40 | -20 | -2.3,8 | 60 | | 30 | Jan/28 | 10 | 34.84 | 35.5 | 35.9(-0.07) | 35.86(-0.16) | 35.86(-0.47) | 35.33 | 0.6 | | 16 | 32(3.1) | -10 | [-7] | [-52] | [-30] | -79 | -211 | DT | -2.1 | OpenShort | | (-7) | -44 | -50 | -50 | -20 | -2.2,26 | 60 | | | | |
| 31 | Jan/28 | 9 | 34.84 | 35.5 | 35.92(-0.11) | 35.92(-0.1) | 36.03(-0.33) | 35.53 | 0.9 | | 16 | 29(2) | -40 | [-10] | [-37] | [-41] | -39 | -81 | DT | -2.1 | OpenShort? | | (-5) | -31 | -87 | -44 | -20 | -1.7,54 | 60 | | 32 | Jan/27 | 15 | 34.75 | 35.46 | 35.96(-0.03) | 35.96(0.03) | 36.15(0.14) | 35.88 | 1.3 | | 18 | 27(0.5) | 0 | [-3] | [17] | [-29] | 20 | 49 | RG | -1.2 | SmallLong? | | (-3) | 13 | -76 | -14 | -14 | -0.4,80 | 78 | | 33 | Jan/27 | 14 | 34.75 | 35.46 | 35.97(0.08) | 35.95(0.1) | 36.1(0.5) | 36.19 | 1.7 | | 18 | 26(-1) | 50 | [7] | [54] | [-8] | 70 | 106 | CR | 0.4 | HoldShort | | (0) | 45 | -39 | 16 | 20 | 1,95 | 78 | | 34 | Jan/27 | 13 | 34.75 | 35.46 | 35.94(0.1) | 35.92(0.12) | 35.92(0.18) | 36.35 | 1.8 | | 18 | 27(0.5) | 50 | [9] | [27] | [24] | 93 | 53 | UT | 1.8 | HoldLong | | (10) | 16 | 36 | 43 | 20 | 1.7,100 | 78 | | 35 | Jan/27 | 12 | 34.75 | 35.46 | 35.9(0.09) | 35.88(0.06) | 35.85(0.12) | 36.2 | 1.7 | | 18 | 27(0.2) | 50 | [8] | [18] | [18] | 62 | 19 | UT | 1.5 | OpenLong | | (7) | 11 | 19 | 42 | 20 | 1.3,79 | 78 | | | | |
| 36 | Jan/27 | 11 | 34.75 | 35.46 | 35.87(0.08) | 35.86(0.05) | 35.81(0.13) | 36.12 | 1.6 | | 18 | 27(-0.1) | 50 | [7] | [19] | [44] | 23 | 21 | UT | 1.3 | OpenLong | | (7) | 12 | 122 | -1 | 20 | 1.1,45 | 78 | | 37 | Jan/27 | 10 | 34.75 | 35.46 | 35.84(0.01) | 35.84(-0.12) | 35.76(-0.12) | 35.63 | 1 | | 18 | 27(-0.4) | 50 | [1] | [-13] | [23] | -36 | -101 | RG | -0.6 | Wait | | (3) | -11 | 81 | -19 | -11 | -0.9,37 | 78 | | 38 | Jan/27 | 9 | 34.75 | 35.46 | 35.84(-0.02) | 35.88(-0.2) | 35.8(-0.31) | 35.31 | 0.6 | | 18 | 27(2.7) | 15 | [-2] | [-35] | [-67] | -64 | -209 | RG | -2.1 | SmallLong? | | (-3) | -28 | -172 | -25 | -20 | -2.3,44 | 78 | | 39 | Jan/26 | 15 | 34.64 | 35.36 | 35.85(0.06) | 35.95(0.03) | 35.91(0.02) | 36.01 | 1.5 | | 20 | 24(1.1) | 50 | [5] | [8] | [5] | 27 | -16 | UT | 0.5 | OpenLong? | | (5) | 2 | 10 | 7 | 3 | 0.8,57 | 84 | | 40 | Jan/26 | 14 | 34.64 | 35.36 | 35.83(0.05) | 35.94(0.03) | 35.9(-0.04) | 35.97 | 1.5 | | 20 | 23(-0.1) | 50 | [5] | [3] | [5] | 21 | -21 | UT | 0.3 | OpenLong | | (5) | -4 | 15 | 0 | 3 | 0.7,53 | 84 | | | | |
| 41 | Jan/26 | 13 | 34.64 | 35.36 | 35.81(0.03) | 35.93(-0.09) | 35.91(-0.03) | 35.91 | 1.4 | | 20 | 23(-0.5) | 50 | [3] | [-2] | [6] | 12 | -8 | RG | 0 | Wait | | (3) | -3 | 22 | -10 | 8 | 0.5,49 | 84 | | 42 | Jan/26 | 12 | 34.64 | 35.36 | 35.8(0.04) | 35.96(-0.09) | 35.92(-0.12) | 35.82 | 1.3 | | 20 | 24(-1) | 50 | [4] | [-10] | [-5] | 6 | -61 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -15 | -8 | 0.1,53 | 84 | | 43 | Jan/26 | 11 | 34.64 | 35.36 | 35.78(0.04) | 35.99(0.06) | 35.96(-0.09) | 35.84 | 1.3 | | 20 | 25(-0.4) | 45 | [4] | [-1] | [-15] | 21 | -43 | DR | -0.5 | OpenShort | | (5) | -8 | -32 | -8 | -20 | 0.3,63 | 84 | | 44 | Jan/26 | 10 | 34.64 | 35.36 | 35.77(0.07) | 35.97(0.12) | 35.99(0.03) | 35.97 | 1.5 | | 20 | 25(0.3) | 50 | [6] | [13] | [-6] | 41 | -3 | CR | -0.1 | HoldShort | | (5) | 3 | -12 | -5 | -17 | 0.9,68 | 84 | | 45 | Jan/26 | 9 | 34.64 | 35.36 | 35.75(0.07) | 35.93(0.15) | 35.98(0.09) | 36.02 | 1.5 | | 20 | 25(0.8) | 50 | [6] | [20] | [4] | 51 | 31 | UT | 0.2 | OpenLong? | | (7) | 8 | 17 | 1 | -17 | 1.2,71 | 84 | | | | |
| 46 | Jan/25 | 15 | 34.52 | 35.22 | 35.73(0.06) | 35.88(0.12) | 35.95(-0.14) | 35.95 | 1.6 | | 19 | 24(-0.2) | 50 | [5] | [-2] | [-8] | 44 | -37 | DR | 0 | OpenShort? | | (5) | -13 | -22 | -2 | -6 | 1,69 | 87 | | 47 | Jan/25 | 14 | 34.52 | 35.22 | 35.71(0.07) | 35.84(0.15) | 36(-0.05) | 36.04 | 1.7 | | 19 | 24(1.5) | 50 | [6] | [8] | [4] | 55 | 9 | UT | 0.2 | OpenLong | | (5) | -4 | 12 | -3 | 0 | 1.5,67 | 87 | | 48 | Jan/25 | 13 | 34.52 | 35.22 | 35.69(0.06) | 35.79(0.13) | 36.02(0.21) | 35.99 | 1.7 | | 19 | 23(1.3) | 50 | [5] | [29] | [12] | 48 | 72 | UT | -0.1 | OpenLong | | (5) | 18 | 22 | 16 | 20 | 1.5,60 | 87 | | 49 | Jan/25 | 12 | 34.52 | 35.22 | 35.67(0.03) | 35.74(0.07) | 35.95(0.2) | 35.9 | 1.6 | | 19 | 22(0.8) | 50 | [3] | [25] | [6] | 50 | 80 | UT | -0.3 | OpenLong | | (3) | 18 | 5 | 17 | 11 | 1.2,70 | 87 | | 50 | Jan/25 | 11 | 34.52 | 35.22 | 35.66(0.04) | 35.71(0.05) | 35.88(0.21) | 35.88 | 1.5 | | 19 | 21(0.8) | 40 | [4] | [25] | [-21] | 65 | 72 | CR | 0 | HoldShort | | (3) | 18 | -78 | 22 | 19 | 1.2,85 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|