F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: 3.13% Daily StdDev 2.62% F EMA_5_Trend: 0.74% 10Minute StdDev: $0.2107

Latest Price : $11.2(3.13%)

Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[25]	98	220	UT	1	OpenLong	(16)	26	43	18	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.03(daily_ema_10 -2.04%) 10.98(hourly_sma_10 -2.49%) 10.85(hourly_sma_20 -3.64%) 10.4(daily_ema_20 -7.64%) Resistance Levels:

2	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[20]	85	294	UT	0.9	OpenLong	(8)	25	24	14	20	1.7,92	69
3	Feb/3	9	10.4	11.03	10.79(0.16)	10.92(0.12)	10.91(0.35)	11.09	0.8	23	22(1.4)	50	[6]	[20]	[36]	78	216	UT	1	OpenLong?	(8)	13	85	12	20	1.7,85	69
4	Feb/2	15	10.28	11	10.77(0.07)	10.91(-0.05)	10.87(-0.13)	10.88	0.7	25	20(1.3)	50	[3]	[-2]	[-2]	45	9	DR	0.1	OpenShort?	(4)	-5	-4	2	-9	0.7,77	67
5	Feb/2	14	10.28	11	10.76(0.04)	10.92(0.17)	10.88(-0.26)	10.89	0.7	25	19(0.2)	50	[2]	[-3]	[-3]	43	29	DR	0.1	OpenShort	(4)	-10	4	-7	-20	0.8,73	67

6	Feb/2	13	10.28	11	10.76(0.07)	10.9(0.37)	10.91(0.02)	10.88	0.7	25	19(0.3)	50	[3]	[12]	[-1]	42	53	CR	-0.2	HoldShort	(4)	1	29	-9	-20	0.7,74	67
7	Feb/2	12	10.28	11	10.76(-0)	10.86(0.21)	10.91(-0.24)	10.81	0.6	25	18(0)	20	[0]	[-2]	[-18]	38	8	DR	-0.6	OpenShort	(0)	-9	-36	-16	-20	0.4,78	67
8	Feb/2	11	10.28	11	10.75(0.05)	10.84(0.35)	10.94(-0.01)	10.9	0.7	25	18(0.2)	50	[2]	[10]	[-7]	63	94	CR	-0.2	HoldShort	(4)	-0	-16	-1	-18	0.9,90	67
9	Feb/2	10	10.28	11	10.75(0)	10.8(0.35)	10.94(-0.06)	10.94	0.7	25	18(0.4)	30	[0]	[8]	[-11]	70	176	CR	0	HoldShort	(4)	-2	-28	-5	-9	1.2,90	67
10	Feb/2	9	10.28	11	10.74(0.07)	10.76(0.45)	10.95(0.52)	11.01	0.8	25	18(0.8)	50	[3]	[33]	[22]	86	302	UT	0.4	HoldLong?	(0)	20	52	4	20	1.7,93	67

11	Feb/1	15	10.16	10.93	10.73(-0.03)	10.71(0.26)	10.89(0.74)	10.88	0.8	26	17(1.4)	50	[-1]	[37]	[-3]	65	327	RG	-0.1	Wait?	(0)	28	-28	3	20	1,90	72
12	Feb/1	14	10.16	10.93	10.73(0.06)	10.68(0.2)	10.81(0.67)	10.95	0.8	26	16(0.8)	50	[2]	[34]	[18]	84	303	UT	1	HoldLong	(4)	26	8	31	20	1.5,96	72
13	Feb/1	13	10.16	10.93	10.72(0.02)	10.66(0.2)	10.74(0.71)	10.93	0.8	26	15(0.5)	50	[1]	[35]	[14]	75	337	UT	1.4	HoldLong	(4)	27	-16	54	20	1.5,87	72
14	Feb/1	12	10.16	10.93	10.72(0.08)	10.64(0.29)	10.66(0.78)	10.97	0.9	26	14(1.1)	50	[3]	[40]	[49]	55	330	UT	2.3	OpenLong	(0)	30	94	39	20	1.9,57	72
15	Feb/1	11	10.16	10.93	10.71(-0.04)	10.61(-0.01)	10.58(0.48)	10.74	0.6	26	13(-0.4)	50	[-2]	[22]	[52]	-10	169	UR	1.3	SmallShort	(0)	18	118	24	20	0.2,35	72

16	Feb/1	10	10.16	10.93	10.71(-0.23)	10.61(-0.33)	10.53(-0.23)	10.46	0.3	26	14(0.7)	-30	[-9]	[-13]	[-20]	-86	-80	DT	-0.5	HoldShort	(-8)	-9	-54	-0	-20	-1.9,12	72
17	Feb/1	9	10.16	10.93	10.73(-0.2)	10.64(-0.22)	10.55(-0.27)	10.59	0.5	26	13(-0.8)	5	[-8]	[-12]	[4]	-63	-14	RG	0.3	Wait?	(-4)	-10	12	10	-19	-1.1,15	72
18	Jan/29	15	10.06	10.84	10.75(-0.22)	10.66(-0.24)	10.58(-0.32)	10.56	0.5	24	14(-2.1)	5	[-8]	[-17]	[1]	-81	-59	RG	-0.2	Wait?	(-8)	-12	8	-2	-19	-1.5,7	73
19	Jan/29	14	10.06	10.84	10.77(-0.34)	10.69(-0.26)	10.61(-0.29)	10.54	0.5	24	16(-1)	-5	[-13]	[-17]	[2]	-85	23	RG	-0.5	Wait	(-12)	-11	17	-9	-20	-1.5,3	73
20	Jan/29	13	10.06	10.84	10.81(-0.29)	10.72(-0.32)	10.64(-0.5)	10.5	0.5	24	17(-0.2)	-40	[-11]	[-26]	[-22]	-92	-146	DT	-0.9	HoldShort	(-12)	-19	-37	-9	-20	-1.9,6	73

21	Jan/29	12	10.06	10.84	10.84(-0.29)	10.75(-0.33)	10.69(-0.43)	10.59	0.6	24	17(-0.1)	-40	[-11]	[-23]	[-20]	-74	-70	DT	-0.6	OpenShort	(-12)	-16	-53	2	-20	-1.5,14	73
22	Jan/29	11	10.06	10.84	10.87(-0.22)	10.75(0)	10.74(-0.07)	10.72	0.7	24	17(-1.2)	0	[-8]	[-3]	[-1]	-59	36	RG	-0.1	Wait	(-12)	-3	-4	3	0	-0.9,14	73
23	Jan/29	10	10.06	10.84	10.89(-0.28)	10.79(-0.07)	10.75(-0.07)	10.73	0.7	24	18(-1.5)	0	[-11]	[-5]	[4]	-64	78	RG	-0.1	Wait	(-8)	-3	25	1	-20	-0.9,9	73
24	Jan/29	9	10.06	10.84	10.92(-0.29)	10.8(-0.12)	10.76(-0.32)	10.67	0.6	24	20(-1.5)	-30	[-11]	[-15]	[-14]	-80	-45	DT	-0.5	HoldShort?	(-12)	-12	-37	-3	-19	-1.3,3	73
25	Jan/28	15	9.98	10.81	10.95(-0.31)	10.81(-0.07)	10.79(-0.23)	10.76	0.8	27	21(1)	-20	[-12]	[-9]	[-10]	-69	49	DT	-0.1	OpenShort?	(-12)	-9	-16	0	-20	-0.9,4	74

26	Jan/28	14	9.98	10.81	10.98(-0.21)	10.82(-0.04)	10.82(-0.13)	10.8	0.8	27	20(0.4)	25	[-8]	[-4]	[3]	-68	-5	RG	-0.1	Wait	(-12)	-5	12	-5	-9	-0.9,5	74
27	Jan/28	13	9.98	10.81	11(-0.16)	10.82(-0.18)	10.83(-0.02)	10.77	0.8	27	20(0.6)	25	[-6]	[-2]	[1]	-71	-75	RG	-0.3	Wait	(-12)	-1	-4	-4	20	-1.2,9	74
28	Jan/28	12	9.98	10.81	11.02(-0.11)	10.84(-0.21)	10.83(-0.07)	10.78	0.8	27	19(0.8)	15	[-4]	[-4]	[-13]	-69	-140	RG	-0.3	Wait	(-4)	-3	-32	-2	-19	-1.3,14	74
29	Jan/28	11	9.98	10.81	11.03(-0.11)	10.86(-0.34)	10.84(0.07)	10.86	0.9	27	18(0.4)	40	[-4]	[-1]	[7]	-52	-38	RG	0.1	Wait	(-4)	3	-4	13	20	-0.9,21	74
30	Jan/28	10	9.98	10.81	11.04(-0.1)	10.9(-0.26)	10.83(0.09)	10.87	0.9	27	18(0)	30	[-4]	[1]	[-1]	-59	-43	RG	0.2	Wait	(-4)	3	-12	9	19	-0.9,14	74

31	Jan/28	9	9.98	10.81	11.05(-0.17)	10.93(-0.26)	10.82(0.05)	10.9	0.9	27	18(-0.2)	50	[-7]	[-1]	[23]	-62	20	RG	0.4	Wait?	(-4)	2	57	9	20	-0.8,8	74
32	Jan/27	15	9.89	10.73	11.07(-0.23)	10.96(-0.35)	10.81(-0.35)	10.76	0.9	28	18(-0.6)	-15	[-9]	[-18]	[-9]	-92	-155	DT	-0.3	HoldShort?	(-12)	-13	-20	2	-20	-1.7,1	77
33	Jan/27	14	9.89	10.73	11.1(-0.27)	11(-0.39)	10.85(-0.34)	10.81	0.9	28	19(0.1)	-20	[-10]	[-19]	[-6]	-87	-100	DT	-0.2	HoldShort	(-8)	-13	-8	4	-20	-1.5,1	77
34	Jan/27	13	9.89	10.73	11.13(-0.28)	11.04(-0.45)	10.89(-0.65)	10.83	0.9	28	19(0.4)	-20	[-11]	[-31]	[-1]	-89	-167	DT	-0.3	HoldShort	(-16)	-25	8	-2	-20	-1.6,1	77
35	Jan/27	12	9.89	10.73	11.16(-0.29)	11.09(-0.54)	10.96(-0.68)	10.81	0.9	28	18(1.2)	-40	[-11]	[-35]	[-13]	-98	-205	DT	-0.8	OpenShort	(-12)	-26	-20	-9	-20	-1.9,0	77

36	Jan/27	11	9.89	10.73	11.19(-0.27)	11.15(-0.28)	11.04(-0.56)	10.86	1	28	17(1.3)	-40	[-10]	[-25]	[-19]	-98	-178	DT	-1	OpenShort	(-12)	-21	-28	-24	-20	-1.9,0	77
37	Jan/27	10	9.89	10.73	11.22(-0.21)	11.18(-0.14)	11.1(-0.45)	10.93	1	28	16(0.7)	-30	[-8]	[-17]	[-25]	-84	-173	DT	-1.1	HoldShort	(-12)	-17	-28	-15	-20	-1.8,11	77
38	Jan/27	9	9.89	10.73	11.24(-0.24)	11.2(-0.02)	11.15(-0.43)	11	1.1	28	15(-0.3)	-35	[-9]	[-15]	[-37]	-70	-96	DT	-1	OpenShort?	(-8)	-16	-79	-13	-20	-1.6,20	77
39	Jan/26	15	9.79	10.64	11.27(-0.13)	11.2(0.11)	11.2(-0.18)	11.2	1.4	32	15(-0.6)	25	[-5]	[1]	[0]	-25	13	RG	0	Wait?	(-4)	-7	8	1	-20	-0.4,35	84
40	Jan/26	14	9.79	10.64	11.29(-0.11)	11.19(0.14)	11.22(-0.39)	11.18	1.4	32	16(-0.7)	15	[-4]	[-6]	[-4]	-39	-89	RG	-0.2	Wait	(-8)	-15	-8	-11	9	-0.7,29	84

41	Jan/26	13	9.79	10.64	11.3(-0.18)	11.17(-0.08)	11.22(-0)	11.2	1.4	32	17(-1.4)	20	[-7]	[4]	[3]	-31	67	UR	-0.4	SmallShort	(-8)	0	12	-8	0	-0.6,34	84
42	Jan/26	12	9.79	10.64	11.32(-0.23)	11.18(-0.1)	11.26(0.16)	11.17	1.4	32	18(-0.9)	-5	[-9]	[9]	[-8]	-28	107	RG	-0.5	Wait	(-8)	6	-31	-5	20	-0.8,42	84
43	Jan/26	11	9.79	10.64	11.35(-0.15)	11.19(-0.25)	11.24(0.3)	11.25	1.4	32	19(-2.6)	30	[-6]	[13]	[2]	-7	108	UR	0.1	SmallShort	(-8)	12	-23	19	20	-0.5,56	84
44	Jan/26	10	9.79	10.64	11.37(-0.23)	11.22(-0.1)	11.21(0.49)	11.31	1.5	32	22(-0.5)	20	[-9]	[22]	[-1]	-8	258	RG	0.5	Wait	(-8)	19	-35	24	20	-0.3,50	84
45	Jan/26	9	9.79	10.64	11.4(-0.07)	11.23(-0.04)	11.15(0.58)	11.4	1.6	32	22(-0.5)	50	[-3]	[28]	[41]	-14	189	UR	1.1	SmallShort?	(-11)	22	86	21	20	0,36	84

46	Jan/25	15	9.67	10.45	11.41(0.01)	11.23(-0.25)	11.09(-0.06)	11.18	1.5	32	23(-3.9)	50	[0]	[2]	[12]	-64	-223	UT	0.4	OpenLong?	(-8)	-2	39	4	-20	-1,11	86
47	Jan/25	14	9.67	10.45	11.41(0.13)	11.26(-0.27)	11.1(-0.36)	11.08	1.4	32	27(-2.8)	50	[5]	[-9]	[-2]	-80	-484	DR	-0.1	HoldShort	(-4)	-14	4	-5	-20	-1.3,3	86
48	Jan/25	13	9.67	10.45	11.39(0.1)	11.29(-0.36)	11.14(-0.79)	11.07	1.4	32	29(-3.2)	50	[4]	[-27]	[-5]	-77	-540	DR	-0.2	HoldShort	(8)	-30	8	-26	-20	-1.1,1	86
49	Jan/25	12	9.67	10.45	11.38(0.18)	11.33(-0.46)	11.23(-0.68)	11.05	1.4	32	33(-3.9)	50	[7]	[-24]	[-13]	-75	-596	DR	-0.6	HoldShort	(4)	-26	-4	-25	-20	-1,0	86
50	Jan/25	11	9.67	10.45	11.36(0.23)	11.38(-0.44)	11.31(-0.64)	11.06	1.4	32	36(-3.8)	50	[9]	[-22]	[-34]	-65	-600	DR	-0.7	OpenShort	(8)	-25	-66	-22	-20	-0.8,5	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI