|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.9550 One month high (close): $43.3650
EXC Daily Change: -0.68% Daily StdDev 1.46% EXC EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $42.59(-0.68%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 42.48 | 42.4 | 42.27(0.11) | 42.85(0.14) | 43.03(-0.28) | 42.71 | 0.4 | | 1 | 115(-0.7) | -25 | [8] | [-13] | [-20] | 45 | -81 | DR | -0.5 | OpenShort? | | (8) | -19 | -42 | -13 | -20 | 0.7,77 | 48 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 42.85(hourly_sma_10 0.33%)
Down Forces: 42.4(daily_ema_10 -0.73%)
Support Levels: 42.48(daily_ema_20 -0.54%) 42.27(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 42.42 | 42.44 | 42.22(0.15) | 42.79(0.21) | 43.15(-0.09) | 42.97 | 0.8 | | 3 | 116(17.4) | 30 | [10] | [4] | [-10] | 64 | 5 | CR | -0.3 | HoldShort? | | (10) | -6 | -22 | -12 | -5 | 1.1,86 | 55 | | 3 | Feb/2 | 14 | 42.42 | 42.44 | 42.16(0.11) | 42.7(0.26) | 43.19(0.31) | 43.11 | 1 | | 3 | 98(4.7) | 50 | [7] | [31] | [0] | 79 | 199 | UT | -0.1 | OpenLong | | (13) | 20 | 1 | -10 | 14 | 1.5,91 | 55 | | 4 | Feb/2 | 13 | 42.42 | 42.44 | 42.11(0.06) | 42.59(0.33) | 43.06(0.43) | 43.1 | 1 | | 3 | 93(4.8) | 30 | [4] | [40] | [-9] | 84 | 286 | CR | 0.1 | OpenShort | | (8) | 28 | -24 | -8 | 7 | 1.6,94 | 55 | | 5 | Feb/2 | 12 | 42.42 | 42.44 | 42.08(0.08) | 42.45(0.44) | 42.87(0.47) | 43.25 | 1.3 | | 3 | 89(7.3) | 50 | [5] | [47] | [0] | 99 | 315 | UT | 0.6 | OpenLong | | (7) | 31 | -14 | 9 | 20 | 2,99 | 55 | | | | |
| 6 | Feb/2 | 11 | 42.42 | 42.44 | 42.05(0.1) | 42.27(0.41) | 42.67(0.57) | 43.34 | 1.4 | | 3 | 81(9.8) | 50 | [7] | [52] | [20] | 110 | 351 | UT | 1.2 | HoldLong | | (7) | 37 | 30 | 22 | 20 | 2.4,100 | 55 | | 7 | Feb/2 | 10 | 42.42 | 42.44 | 42.01(0.07) | 42.1(0.41) | 42.43(0.51) | 43.15 | 1.1 | | 3 | 72(10.2) | 50 | [5] | [48] | [48] | 108 | 326 | UT | 1.5 | HoldLong | | (5) | 33 | 112 | 21 | 20 | 2.4,98 | 55 | | 8 | Feb/2 | 9 | 42.42 | 42.44 | 41.98(0.03) | 41.93(0.27) | 42.22(0.23) | 42.45 | 0 | | 3 | 61(1.2) | 50 | [2] | [25] | [19] | 71 | 136 | UT | 0.6 | OpenLong? | | (-1) | 15 | 42 | 15 | 20 | 1.2,91 | 55 | | 9 | Feb/1 | 15 | 42.33 | 42.43 | 41.97(0.07) | 41.82(0.19) | 42.12(0.22) | 42.19 | -0.2 | | 0 | 60(1.1) | 35 | [5] | [20] | [3] | 45 | 37 | UT | 0.2 | OpenLong? | | (0) | 14 | -6 | 11 | 20 | 0.6,80 | 53 | | 10 | Feb/1 | 14 | 42.33 | 42.43 | 41.94(0.1) | 41.74(0.12) | 42.03(0.4) | 42.23 | -0.1 | | 0 | 59(0.7) | 50 | [6] | [30] | [12] | 44 | 70 | UT | 0.5 | OpenLong | | (5) | 26 | 14 | 19 | 20 | 0.7,76 | 53 | | | | |
| 11 | Feb/1 | 13 | 42.33 | 42.43 | 41.9(0.04) | 41.69(0.08) | 41.86(0.23) | 42.14 | -0.3 | | 0 | 58(0.2) | 35 | [3] | [17] | [11] | 26 | 76 | UT | 0.7 | OpenLong | | (7) | 15 | 10 | 23 | 20 | 0.6,61 | 53 | | 12 | Feb/1 | 12 | 42.33 | 42.43 | 41.88(-0.01) | 41.66(0.11) | 41.77(0.31) | 42.08 | -0.4 | | 0 | 58(-0.8) | 25 | [-1] | [22] | [13] | 11 | 132 | UR | 0.8 | SmallShort | | (3) | 20 | 14 | 26 | 20 | 0.5,48 | 53 | | 13 | Feb/1 | 11 | 42.33 | 42.43 | 41.88(-0.04) | 41.61(-0.07) | 41.64(0.31) | 41.99 | -0.5 | | 0 | 59(-1.2) | 25 | [-3] | [16] | [24] | -14 | 142 | UR | 0.8 | SmallShort | | (-1) | 20 | 46 | 14 | 20 | 0.3,29 | 53 | | 14 | Feb/1 | 10 | 42.33 | 42.43 | 41.9(-0.06) | 41.64(-0.18) | 41.51(0.13) | 41.71 | -0.9 | | 0 | 60(-0.6) | 30 | [-4] | [0] | [23] | -43 | 37 | UR | 0.5 | SmallShort | | (-5) | 8 | 51 | 11 | 20 | -0.5,20 | 53 | | 15 | Feb/1 | 9 | 42.33 | 42.43 | 41.93(-0.1) | 41.72(-0.26) | 41.45(-0.16) | 41.4 | -1.3 | | 0 | 61(-0.4) | -50 | [-6] | [-22] | [-13] | -67 | -74 | DT | -0.1 | OpenShort? | | (-8) | -10 | -41 | 3 | 0 | -1.2,13 | 53 | | | | |
| 16 | Jan/29 | 15 | 42.34 | 42.55 | 41.97(-0.11) | 41.83(-0.21) | 41.52(-0.07) | 41.65 | -1 | | 1 | 61(-4.7) | -15 | [-7] | [-15] | [13] | -57 | 8 | DP | 0.3 | OpenShort? | | (-5) | -5 | 31 | 3 | 19 | -0.7,11 | 48 | | 17 | Jan/29 | 14 | 42.34 | 42.55 | 42.02(-0.18) | 41.92(-0.26) | 41.55(-0.09) | 41.46 | -1.2 | | 1 | 66(-2.7) | -35 | [-12] | [-19] | [4] | -75 | 20 | DP | -0.2 | OpenShort | | (-10) | -6 | 18 | -8 | -15 | -1.2,5 | 48 | | 18 | Jan/29 | 13 | 42.34 | 42.55 | 42.1(-0.19) | 42.03(-0.21) | 41.59(-0.41) | 41.35 | -1.4 | | 1 | 69(1.2) | -50 | [-12] | [-38] | [-12] | -76 | -96 | DT | -0.5 | OpenShort | | (-14) | -27 | -12 | -12 | -20 | -1.5,12 | 48 | | 19 | Jan/29 | 12 | 42.34 | 42.55 | 42.18(-0.17) | 42.12(-0.06) | 41.76(-0.52) | 41.42 | -1.3 | | 1 | 67(2.7) | -50 | [-11] | [-40] | [-25] | -66 | -142 | DT | -0.7 | OpenShort | | (-13) | -34 | -48 | -8 | -20 | -1.6,24 | 48 | | 20 | Jan/29 | 11 | 42.34 | 42.55 | 42.25(-0.14) | 42.14(0.08) | 41.98(-0.38) | 41.71 | -0.9 | | 1 | 65(1.5) | -50 | [-9] | [-26] | [-16] | -50 | -87 | DT | -0.6 | OpenShort | | (-10) | -25 | -18 | -20 | -20 | -1.2,30 | 48 | | | | |
| 21 | Jan/29 | 10 | 42.34 | 42.55 | 42.31(-0.1) | 42.11(0.01) | 42.14(-0.34) | 41.82 | -0.7 | | 1 | 63(1.3) | -25 | [-7] | [-25] | [2] | -40 | -105 | DP | -0.7 | OpenShort | | (-8) | -22 | 29 | -21 | -20 | -1.1,38 | 48 | | 22 | Jan/29 | 9 | 42.34 | 42.55 | 42.35(-0.12) | 42.11(-0.11) | 42.29(-0.43) | 41.64 | -1 | | 1 | 62(1.8) | -50 | [-8] | [-35] | [-39] | -42 | -158 | DT | -1.5 | OpenShort? | | (-10) | -28 | -95 | -22 | -20 | -1.6,48 | 48 | | 23 | Jan/28 | 15 | 42.36 | 42.66 | 42.4(-0.09) | 42.15(-0.01) | 42.47(-0.01) | 42.23 | -0.2 | | 3 | 60(-4.7) | -30 | [-6] | [-3] | [-14] | 9 | 44 | DT | -0.6 | OpenShort? | | (-3) | -1 | -42 | -4 | 12 | -0.4,69 | 52 | | 24 | Jan/28 | 14 | 42.36 | 42.66 | 42.44(-0.07) | 42.16(0.05) | 42.47(0.38) | 42.49 | 0.2 | | 3 | 65(-0.8) | 20 | [-5] | [24] | [3] | 22 | 166 | UR | 0 | SmallShort | | (-5) | 25 | -5 | 6 | 20 | 0.1,69 | 52 | | 25 | Jan/28 | 13 | 42.36 | 42.66 | 42.47(-0.03) | 42.14(0.06) | 42.31(0.55) | 42.52 | 0.2 | | 3 | 66(-0.7) | 45 | [-2] | [36] | [6] | 24 | 169 | UR | 0.5 | SmallShort | | (-5) | 36 | -5 | 22 | 20 | 0.1,71 | 52 | | | | |
| 26 | Jan/28 | 12 | 42.36 | 42.66 | 42.48(-0.04) | 42.12(0.01) | 42.08(0.36) | 42.55 | 0.3 | | 3 | 66(0) | 40 | [-3] | [22] | [11] | 20 | 143 | UR | 1 | SmallShort | | (-1) | 23 | -6 | 36 | 20 | 0.2,65 | 52 | | 27 | Jan/28 | 11 | 42.36 | 42.66 | 42.5(0.01) | 42.12(-0.1) | 41.93(0.23) | 42.59 | 0.3 | | 3 | 66(0) | 50 | [1] | [11] | [34] | 3 | 66 | UT | 1.4 | OpenLong | | (-1) | 15 | 58 | 41 | 20 | 0.2,48 | 52 | | 28 | Jan/28 | 10 | 42.36 | 42.66 | 42.49(-0.02) | 42.16(-0.19) | 41.83(-0.02) | 42.23 | -0.2 | | 3 | 66(0.4) | 50 | [-1] | [-9] | [38] | -41 | -45 | RG | 0.9 | SmallShort | | (-3) | -1 | 90 | 23 | 20 | -0.6,24 | 52 | | 29 | Jan/28 | 9 | 42.36 | 42.66 | 42.5(-0.11) | 42.24(-0.29) | 41.84(-0.29) | 41.68 | -1 | | 3 | 66(5.4) | 5 | [-7] | [-31] | [16] | -89 | -155 | RG | -0.3 | Wait? | | (-5) | -19 | 54 | 3 | -20 | -1.8,6 | 52 | | 30 | Jan/27 | 15 | 42.35 | 42.74 | 42.55(-0.12) | 42.36(-0.35) | 41.96(-0.46) | 41.35 | -1.4 | | 1 | 60(13.6) | -50 | [-8] | [-45] | [-34] | -120 | -276 | DT | -1.4 | HoldShort? | | (-11) | -30 | -75 | -9 | -20 | -2.8,0 | 41 | | | | |
| 31 | Jan/27 | 14 | 42.35 | 42.74 | 42.6(-0.09) | 42.51(-0.2) | 42.15(-0.37) | 41.81 | -0.8 | | 1 | 47(7.1) | -50 | [-6] | [-33] | [-24] | -110 | -192 | DT | -1 | HoldShort | | (-5) | -23 | -48 | -10 | -20 | -2.4,0 | 41 | | 32 | Jan/27 | 13 | 42.35 | 42.74 | 42.64(-0.04) | 42.59(-0.14) | 42.31(-0.43) | 42.11 | -0.3 | | 1 | 40(3.6) | -35 | [-3] | [-34] | [-14] | -98 | -183 | DT | -0.7 | OpenShort | | (-5) | -27 | -21 | -14 | -20 | -1.9,0 | 41 | | 33 | Jan/27 | 12 | 42.35 | 42.74 | 42.66(-0.04) | 42.65(-0.17) | 42.49(-0.36) | 42.24 | -0.2 | | 1 | 36(2.4) | -30 | [-3] | [-31] | [-11] | -93 | -147 | DT | -1 | OpenShort | | (-1) | -23 | -10 | -32 | -20 | -1.7,0 | 41 | | 34 | Jan/27 | 11 | 42.35 | 42.74 | 42.68(-0.03) | 42.72(-0.19) | 42.65(-0.26) | 42.3 | -0.1 | | 1 | 34(1.8) | -20 | [-2] | [-25] | [-11] | -80 | -122 | DT | -1.5 | OpenShort | | (-3) | -16 | 1 | -51 | -20 | -1.6,10 | 41 | | 35 | Jan/27 | 10 | 42.35 | 42.74 | 42.69(-0.03) | 42.8(-0.13) | 42.76(-0.24) | 42.29 | -0.1 | | 1 | 32(1.8) | -30 | [-2] | [-22] | [-26] | -55 | -118 | DT | -2.1 | OpenShort | | (-1) | -15 | -46 | -39 | -20 | -1.8,40 | 41 | | | | |
| 36 | Jan/27 | 9 | 42.35 | 42.74 | 42.69(0) | 42.85(-0.06) | 42.86(-0.05) | 42.58 | 0.3 | | 1 | 30(-0.4) | -35 | [0] | [-7] | [-28] | 3 | -42 | DR | -1.3 | OpenShort? | | (0) | -3 | -73 | -10 | -20 | -0.6,68 | 41 | | 37 | Jan/26 | 15 | 42.42 | 42.88 | 42.7(0.07) | 42.88(0.13) | 42.88(0.17) | 43.04 | 1 | | 7 | 31(-2.9) | 50 | [4] | [17] | [5] | 72 | 55 | UT | 0.7 | OpenLong? | | (5) | 11 | 5 | 22 | 0 | 1.6,82 | 66 | | 38 | Jan/26 | 14 | 42.42 | 42.88 | 42.67(-0.01) | 42.82(0.14) | 42.81(0.03) | 43.01 | 0.9 | | 7 | 33(-2.4) | 30 | [-1] | [8] | [10] | 62 | 98 | UR | 0.9 | SmallShort | | (5) | 2 | 19 | 20 | 2 | 1.6,72 | 66 | | 39 | Jan/26 | 13 | 42.42 | 42.88 | 42.67(-0.04) | 42.76(0.06) | 42.8(-0.1) | 42.89 | 0.7 | | 7 | 36(-0.6) | 15 | [-3] | [-4] | [6] | 32 | 65 | RG | 0.4 | Wait | | (-1) | -7 | 16 | 4 | 5 | 1,57 | 66 | | 40 | Jan/26 | 12 | 42.42 | 42.88 | 42.69(-0.02) | 42.73(0.08) | 42.84(-0.02) | 42.79 | 0.6 | | 7 | 36(-0.1) | 30 | [-1] | [2] | [2] | 7 | 35 | UR | -0.2 | SmallShort | | (-3) | -1 | 18 | -17 | -16 | 0.4,47 | 66 | | | | |
| 41 | Jan/26 | 11 | 42.42 | 42.88 | 42.7(-0.01) | 42.7(0.04) | 42.85(-0.04) | 42.68 | 0.4 | | 7 | 37(-0.1) | 25 | [-1] | [-0] | [-2] | 3 | 0 | RG | -0.7 | Wait | | (-3) | -3 | 3 | -20 | 2 | -0.1,55 | 66 | | 42 | Jan/26 | 10 | 42.42 | 42.88 | 42.7(-0.03) | 42.68(0.03) | 42.87(0.06) | 42.66 | 0.4 | | 7 | 37(-1) | 0 | [-2] | [6] | [-18] | 19 | 34 | RG | -0.9 | SmallLong | | (-1) | 4 | -50 | 3 | -20 | -0.2,74 | 66 | | 43 | Jan/26 | 9 | 42.42 | 42.88 | 42.7(-0) | 42.67(0.09) | 42.84(0.28) | 42.98 | 0.9 | | 7 | 38(1) | 40 | [0] | [23] | [0] | 57 | 129 | UT | 0.6 | OpenLong? | | (1) | 19 | -20 | 24 | 20 | 1.1,79 | 66 | | 44 | Jan/25 | 15 | 42.37 | 42.8 | 42.71(0.05) | 42.63(0.12) | 42.72(0.22) | 43.11 | 1.2 | | 7 | 37(1.3) | 50 | [3] | [21] | [27] | 62 | 94 | UT | 1.7 | OpenLong? | | (1) | 15 | 48 | 38 | 20 | 1.7,69 | 69 | | 45 | Jan/25 | 14 | 42.37 | 42.8 | 42.69(-0.01) | 42.58(0.07) | 42.62(0.18) | 42.81 | 0.7 | | 7 | 35(-0.1) | 45 | [-1] | [16] | [8] | 9 | 84 | UR | 0.9 | SmallShort | | (1) | 12 | 3 | 29 | 19 | 0.5,46 | 69 | | | | |
| 46 | Jan/25 | 13 | 42.37 | 42.8 | 42.7(0.01) | 42.55(0.07) | 42.54(0.1) | 42.79 | 0.7 | | 7 | 35(-0.3) | 50 | [1] | [11] | [19] | -16 | 35 | UT | 1.1 | OpenLong | | (-1) | 7 | 43 | 11 | 20 | 0.4,24 | 69 | | 47 | Jan/25 | 12 | 42.37 | 42.8 | 42.7(-0.03) | 42.55(0) | 42.5(0.02) | 42.52 | 0.2 | | 7 | 36(-0.2) | 50 | [-2] | [3] | [11] | -53 | -6 | UR | 0.1 | SmallShort | | (-3) | 1 | 26 | 11 | 2 | -0.8,17 | 69 | | 48 | Jan/25 | 11 | 42.37 | 42.8 | 42.71(-0.08) | 42.52(-0.16) | 42.49(-0.13) | 42.36 | -0 | | 7 | 36(2.4) | -10 | [-5] | [-14] | [-20] | -78 | -33 | DT | -0.6 | OpenShort | | (-3) | -9 | -45 | -26 | -5 | -1.5,10 | 69 | | 49 | Jan/25 | 10 | 42.37 | 42.8 | 42.74(-0.03) | 42.59(-0.12) | 42.54(0.02) | 42.64 | 0.4 | | 7 | 34(0.2) | 45 | [-2] | [-2] | [13] | -49 | 14 | RG | 0.5 | Wait | | (-3) | 1 | 37 | -16 | 20 | -0.5,14 | 69 | | 50 | Jan/25 | 9 | 42.37 | 42.8 | 42.75(-0.05) | 42.64(-0.14) | 42.53(-0.07) | 42.41 | 0.1 | | 7 | 33(1.9) | 15 | [-3] | [-9] | [-14] | -86 | -48 | RG | -0.6 | Wait? | | (-3) | -5 | -24 | -29 | -14 | -1.6,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|