|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $267.6400 One month high (close): $305.5000
DE Daily Change: -0.46% Daily StdDev 1.98% DE EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $301.14(-0.46%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 296.95 | 296.24 | 296.1(0.21) | 301.47(0.32) | 301.92(-0.03) | 301.71 | 0.8 | | 3 | 94(0.9) | 50 | [11] | [10] | [-3] | 58 | -9 | CR | -0 | HoldShort | | (14) | -2 | 11 | -11 | -20 | 1,83 | 50 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.95(daily_ema_20 -1.58%) 296.24(daily_ema_10 -1.81%) 296.1(hourly_sma_20 -1.86%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 296.95 | 296.24 | 295.48(0.18) | 300.52(0.31) | 302.02(-0.04) | 301.13 | 0.7 | | 3 | 93(1.5) | 40 | [9] | [9] | [-4] | 63 | 16 | CR | -0.2 | HoldShort | | (12) | -2 | 7 | -11 | -20 | 1,88 | 50 | | 3 | Feb/3 | 9 | 296.95 | 296.24 | 294.94(0.17) | 299.6(0.32) | 302.14(-0.05) | 300.78 | 0.6 | | 3 | 91(0.9) | 15 | [9] | [9] | [-19] | 71 | 33 | CR | -0.2 | HoldShort? | | (10) | -3 | -44 | -9 | -20 | 1.1,93 | 50 | | 4 | Feb/2 | 15 | 295.71 | 296.11 | 294.45(0.24) | 298.65(0.37) | 302.29(0.18) | 303.21 | 1 | | 6 | 90(24.8) | 50 | [12] | [24] | [4] | 90 | 123 | UT | 0.2 | OpenLong? | | (12) | 9 | 8 | -3 | 20 | 1.6,100 | 50 | | 5 | Feb/2 | 14 | 295.71 | 296.11 | 293.75(0.14) | 297.54(0.38) | 301.75(0.24) | 302.78 | 0.9 | | 6 | 66(5) | 50 | [7] | [25] | [6] | 95 | 238 | UT | 0.2 | OpenLong | | (14) | 12 | 11 | -4 | 20 | 1.8,100 | 50 | | | | |
| 6 | Feb/2 | 13 | 295.71 | 296.11 | 293.33(0.1) | 296.41(0.36) | 301.02(0.67) | 302.21 | 0.8 | | 6 | 61(4.9) | 50 | [5] | [46] | [8] | 98 | 360 | UT | 0.3 | OpenLong | | (8) | 33 | 9 | 0 | 20 | 1.9,100 | 50 | | 7 | Feb/2 | 12 | 295.71 | 296.11 | 293.03(0.1) | 295.35(0.33) | 299.02(0.66) | 301.71 | 0.8 | | 6 | 56(5.1) | 50 | [5] | [44] | [8] | 100 | 358 | UT | 0.6 | HoldLong | | (6) | 33 | 3 | 6 | 20 | 2,100 | 50 | | 8 | Feb/2 | 11 | 295.71 | 296.11 | 292.75(0.1) | 294.38(0.41) | 297.06(0.69) | 301.57 | 0.8 | | 6 | 51(6) | 50 | [5] | [48] | [18] | 108 | 365 | UT | 1.2 | HoldLong | | (6) | 34 | 20 | 29 | 20 | 2.3,100 | 50 | | 9 | Feb/2 | 10 | 295.71 | 296.11 | 292.47(0.09) | 293.18(0.43) | 295.01(0.57) | 300.47 | 0.6 | | 6 | 45(5.9) | 50 | [5] | [42] | [20] | 98 | 317 | UT | 1.6 | OpenLong | | (4) | 28 | 25 | 30 | 20 | 2.3,90 | 50 | | 10 | Feb/2 | 9 | 295.71 | 296.11 | 292.2(0.15) | 291.93(0.41) | 293.33(0.52) | 299.13 | 0.4 | | 6 | 39(1.7) | 50 | [8] | [40] | [55] | 82 | 222 | UT | 1.9 | OpenLong? | | (4) | 26 | 131 | 26 | 20 | 2.3,74 | 50 | | | | |
| 11 | Feb/1 | 15 | 294.07 | 295.29 | 291.75(0.11) | 290.73(0.1) | 291.8(0.04) | 292.21 | -0.2 | | 4 | 37(-0.8) | 50 | [6] | [6] | [3] | 21 | -71 | UT | 0.1 | OpenLong? | | (2) | 2 | 5 | 3 | 14 | 0.2,66 | 50 | | 12 | Feb/1 | 14 | 294.07 | 295.29 | 291.42(0.19) | 290.43(0.05) | 291.8(0) | 291.94 | -0.2 | | 4 | 38(-3.9) | 50 | [10] | [4] | [6] | 8 | -152 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -1 | 20 | 0.1,55 | 50 | | 13 | Feb/1 | 13 | 294.07 | 295.29 | 290.86(0.15) | 290.29(0.02) | 291.69(0.12) | 291.3 | -0.3 | | 4 | 42(-1.2) | 50 | [8] | [9] | [-4] | 3 | -89 | CR | -0.1 | HoldShort | | (11) | 6 | -14 | -4 | 20 | 0.1,50 | 50 | | 14 | Feb/1 | 12 | 294.07 | 295.29 | 290.43(0.11) | 290.25(0.1) | 291.34(0.28) | 292.07 | -0.2 | | 4 | 43(-1.2) | 50 | [6] | [18] | [5] | 11 | 24 | UT | 0.2 | OpenLong | | (9) | 14 | 12 | -2 | 20 | 0.4,51 | 50 | | 15 | Feb/1 | 11 | 294.07 | 295.29 | 290.12(0.11) | 289.95(-0.11) | 290.53(0.3) | 291.47 | -0.3 | | 4 | 44(-0.7) | 50 | [6] | [14] | [5] | 11 | 19 | UT | 0.2 | OpenLong | | (6) | 15 | -3 | 6 | 20 | 0.3,53 | 50 | | | | |
| 16 | Feb/1 | 10 | 294.07 | 295.29 | 289.8(0.1) | 290.26(-0.16) | 289.66(0.16) | 291.64 | -0.3 | | 4 | 45(0) | 50 | [5] | [5] | [5] | 16 | 6 | UT | 0.5 | OpenLong | | (7) | 8 | -6 | 8 | 20 | 0.4,56 | 50 | | 17 | Feb/1 | 9 | 294.07 | 295.29 | 289.51(0.08) | 290.71(-0.14) | 289.18(0.1) | 291.95 | -0.2 | | 4 | 45(-0.6) | 50 | [4] | [3] | [21] | 17 | 29 | UT | 0.6 | OpenLong? | | (6) | 5 | 45 | 9 | 20 | 0.6,52 | 50 | | 18 | Jan/29 | 15 | 293.05 | 295.66 | 289.29(0.08) | 291.12(-0.22) | 288.88(-0.09) | 289.57 | -0.4 | | 5 | 45(-1.6) | 50 | [4] | [-10] | [10] | -6 | -82 | RG | 0.2 | Wait? | | (2) | -5 | 30 | -5 | 10 | 0.1,42 | 48 | | 19 | Jan/29 | 14 | 293.05 | 295.66 | 289.07(-0.14) | 291.76(-0.25) | 289.15(-0.08) | 287.99 | -0.5 | | 5 | 47(-2.4) | -25 | [-7] | [-13] | [1] | -7 | 69 | DP | -0.3 | OpenShort | | (3) | -4 | 16 | -6 | -20 | -0.2,48 | 48 | | 20 | Jan/29 | 13 | 293.05 | 295.66 | 289.48(-0.17) | 292.48(-0.1) | 289.38(-0.51) | 287.16 | -0.6 | | 5 | 49(-2.1) | -50 | [-9] | [-31] | [-24] | -10 | -42 | DT | -0.5 | OpenShort | | (-9) | -26 | -40 | -10 | -20 | -0.5,53 | 48 | | | | |
| 21 | Jan/29 | 12 | 293.05 | 295.66 | 289.96(-0.14) | 292.77(0.12) | 290.86(-0.47) | 289.24 | -0.4 | | 5 | 52(-1.7) | -50 | [-7] | [-23] | [-17] | 9 | 0 | DT | -0.3 | OpenShort | | (-7) | -24 | -23 | -5 | -20 | -0.1,61 | 48 | | 22 | Jan/29 | 11 | 293.05 | 295.66 | 290.36(-0.11) | 292.41(0.34) | 292.24(-0.38) | 290.46 | -0.3 | | 5 | 53(-2.1) | -40 | [-6] | [-13] | [-14] | 11 | 14 | DT | -0.3 | OpenShort | | (-7) | -19 | -8 | -15 | -20 | 0,61 | 48 | | 23 | Jan/29 | 10 | 293.05 | 295.66 | 290.68(-0.11) | 291.43(0.28) | 293.36(-0.35) | 290.89 | -0.2 | | 5 | 55(-2) | -15 | [-6] | [-13] | [3] | 20 | 30 | DP | -0.5 | OpenShort | | (-6) | -18 | 33 | -14 | -20 | 0,70 | 48 | | 24 | Jan/29 | 9 | 293.05 | 295.66 | 291.01(-0.15) | 290.62(0.11) | 294.38(-0.41) | 289.17 | -0.4 | | 5 | 57(-2.4) | -50 | [-8] | [-21] | [-40] | 23 | -16 | DT | -0.9 | OpenShort? | | (-8) | -21 | -101 | -12 | -20 | -0.3,80 | 48 | | 25 | Jan/28 | 15 | 292.08 | 297.08 | 291.46(-0.08) | 290.29(0.33) | 295.58(0.31) | 294.53 | 0.2 | | 9 | 60(6.8) | 15 | [-4] | [22] | [-7] | 56 | 253 | RG | -0.2 | Wait? | | (-4) | 16 | -30 | 4 | 20 | 0.5,93 | 46 | | | | |
| 26 | Jan/28 | 14 | 292.08 | 297.08 | 291.71(-0.02) | 289.34(0.36) | 294.68(0.72) | 296.15 | 0.4 | | 9 | 53(-0.9) | 50 | [-1] | [44] | [10] | 63 | 331 | UR | 0.2 | SmallShort | | (-3) | 36 | 2 | 15 | 20 | 0.7,95 | 46 | | 27 | Jan/28 | 13 | 292.08 | 297.08 | 291.76(-0.04) | 288.31(0.29) | 292.58(1.06) | 296.05 | 0.4 | | 9 | 54(-1.4) | 50 | [-2] | [59] | [15] | 59 | 427 | UR | 0.6 | SmallShort | | (-1) | 53 | 1 | 30 | 20 | 0.7,91 | 46 | | 28 | Jan/28 | 12 | 292.08 | 297.08 | 291.88(-0.06) | 287.46(0.38) | 289.51(0.92) | 296 | 0.3 | | 9 | 55(-0.6) | 50 | [-3] | [54] | [21] | 45 | 402 | UR | 1 | SmallShort | | (-3) | 46 | 15 | 37 | 20 | 0.7,77 | 46 | | 29 | Jan/28 | 11 | 292.08 | 297.08 | 292.07(-0.05) | 286.37(-0.04) | 286.86(0.65) | 295.17 | 0.3 | | 9 | 56(-1) | 50 | [-3] | [31] | [57] | 19 | 302 | UR | 1.3 | SmallShort | | (-4) | 33 | 98 | 37 | 20 | 0.5,56 | 46 | | 30 | Jan/28 | 10 | 292.08 | 297.08 | 292.2(-0.15) | 286.49(-0.23) | 284.99(0.35) | 290.01 | -0.2 | | 9 | 57(-3.9) | 50 | [-8] | [10] | [42] | -31 | 145 | UR | 0.8 | SmallShort | | (-8) | 18 | 84 | 21 | 20 | -0.3,27 | 46 | | | | |
| 31 | Jan/28 | 9 | 292.08 | 297.08 | 292.64(-0.32) | 287.16(-0.4) | 284.01(-0.01) | 285.66 | -0.6 | | 9 | 61(-1.7) | 50 | [-16] | [-15] | [38] | -65 | 48 | RG | 0.2 | Wait? | | (-13) | -1 | 98 | 7 | 20 | -1,10 | 46 | | 32 | Jan/27 | 15 | 290.83 | 297.92 | 293.57(-0.4) | 288.32(-0.55) | 284.05(-0.48) | 280.69 | -0.8 | | 8 | 62(9.3) | -35 | [-20] | [-45] | [-19] | -93 | -187 | DT | -0.5 | OpenShort? | | (-23) | -24 | -41 | -0 | -20 | -1.8,2 | 47 | | 33 | Jan/27 | 14 | 290.83 | 297.92 | 294.76(-0.39) | 289.92(-0.51) | 285.42(-0.16) | 282.78 | -0.6 | | 8 | 53(2.6) | -35 | [-20] | [-29] | [-25] | -93 | -86 | DT | -0.4 | OpenShort | | (-22) | -8 | -59 | 0 | -20 | -1.8,2 | 47 | | 34 | Jan/27 | 13 | 290.83 | 297.92 | 295.9(-0.32) | 291.4(-0.42) | 285.87(-0.73) | 285.83 | -0.4 | | 8 | 51(1.6) | -35 | [-16] | [-55] | [2] | -86 | -213 | DP | -0 | OpenShort | | (-19) | -37 | 15 | 4 | -20 | -1.6,4 | 47 | | 35 | Jan/27 | 12 | 290.83 | 297.92 | 296.84(-0.33) | 292.63(-0.49) | 287.98(-0.8) | 285.07 | -0.4 | | 8 | 49(2.6) | -35 | [-17] | [-60] | [-10] | -92 | -281 | DT | -0.5 | OpenShort | | (-19) | -41 | -16 | 11 | -20 | -1.9,6 | 47 | | | | |
| 36 | Jan/27 | 11 | 290.83 | 297.92 | 297.83(-0.34) | 294.07(-0.38) | 290.31(-0.78) | 285.89 | -0.4 | | 8 | 46(3.7) | -35 | [-17] | [-56] | [-21] | -94 | -266 | DT | -0.7 | OpenShort | | (-18) | -40 | -31 | -5 | -20 | -2,6 | 47 | | 37 | Jan/27 | 10 | 290.83 | 297.92 | 298.86(-0.3) | 295.2(-0.37) | 292.58(-0.62) | 287.53 | -0.3 | | 8 | 43(4.7) | -20 | [-15] | [-48] | [7] | -97 | -246 | BT | -0.9 | OpenLong | | (-18) | -32 | 48 | -6 | -20 | -2.1,6 | 47 | | 38 | Jan/27 | 9 | 290.83 | 297.92 | 299.77(-0.3) | 296.3(-0.49) | 294.42(-0.85) | 285.05 | -0.5 | | 8 | 38(10.3) | -35 | [-15] | [-62] | [-86] | -125 | -409 | DT | -1.9 | HoldShort? | | (-20) | -43 | -211 | -16 | -20 | -3,0 | 47 | | 39 | Jan/26 | 15 | 290.33 | 300.21 | 300.68(-0.1) | 297.76(-0.05) | 296.94(-0.12) | 296.36 | 0.4 | | 16 | 28(2.3) | 20 | [-5] | [-8] | [-4] | -78 | -75 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | 2 | -20 | -1.2,2 | 69 | | 40 | Jan/26 | 14 | 290.33 | 300.21 | 300.97(-0.14) | 297.92(-0.07) | 297.28(-0.19) | 296.71 | 0.5 | | 16 | 25(0.4) | 5 | [-8] | [-13] | [-5] | -78 | -49 | RG | -0.2 | Wait | | (-5) | -10 | -11 | -2 | -14 | -1.2,2 | 69 | | | | |
| 41 | Jan/26 | 13 | 290.33 | 300.21 | 301.4(-0.13) | 298.12(-0.23) | 297.84(0.01) | 297.26 | 0.5 | | 16 | 25(0.8) | 30 | [-7] | [-7] | [6] | -76 | -11 | RG | -0.2 | Wait | | (-8) | 1 | 11 | -1 | 20 | -1.2,4 | 69 | | 42 | Jan/26 | 12 | 290.33 | 300.21 | 301.79(-0.11) | 298.82(-0.26) | 297.82(-0.12) | 296.71 | 0.5 | | 16 | 24(1.5) | 10 | [-6] | [-14] | [-6] | -83 | -92 | RG | -0.3 | Wait | | (-8) | -6 | -17 | -5 | 7 | -1.5,5 | 69 | | 43 | Jan/26 | 11 | 290.33 | 300.21 | 302.12(-0.09) | 299.61(-0.26) | 298.19(-0.13) | 297.64 | 0.5 | | 16 | 23(1.2) | 25 | [-5] | [-14] | [-1] | -72 | -94 | RG | -0.2 | Wait | | (-6) | -7 | -8 | 7 | 8 | -1.4,13 | 69 | | 44 | Jan/26 | 10 | 290.33 | 300.21 | 302.38(-0.08) | 300.4(-0.22) | 298.59(0.01) | 298.1 | 0.6 | | 16 | 21(1.1) | 20 | [-4] | [-6] | [-8] | -73 | -60 | RG | -0.2 | Wait | | (-4) | 1 | -25 | 4 | -7 | -1.4,12 | 69 | | 45 | Jan/26 | 9 | 290.33 | 300.21 | 302.62(-0.06) | 301.05(-0.18) | 298.56(0.06) | 299.49 | 0.7 | | 16 | 20(0.6) | 50 | [-3] | [-2] | [15] | -67 | -28 | RG | 0.3 | Wait? | | (-3) | 3 | 43 | 5 | 1 | -1.1,11 | 69 | | | | |
| 46 | Jan/25 | 15 | 289.06 | 300.2 | 302.8(-0.08) | 301.58(-0.31) | 298.39(-0.48) | 297.16 | 0.5 | | 18 | 20(3) | -10 | [-4] | [-34] | [-12] | -94 | -228 | DT | -0.4 | OpenShort? | | (-6) | -26 | -26 | 0 | -20 | -2.1,9 | 74 | | 47 | Jan/25 | 14 | 289.06 | 300.2 | 303.03(-0.05) | 302.51(-0.24) | 299.82(-0.4) | 298.55 | 0.6 | | 18 | 17(1.1) | 10 | [-3] | [-27] | [-11] | -86 | -199 | RG | -0.5 | Wait | | (-3) | -21 | -20 | -6 | -20 | -1.8,9 | 74 | | 48 | Jan/25 | 13 | 289.06 | 300.2 | 303.17(-0.02) | 303.25(-0.12) | 301.02(-0.4) | 299.64 | 0.7 | | 18 | 16(0.5) | 35 | [-1] | [-23] | [1] | -81 | -196 | RG | -0.6 | Wait | | (-2) | -21 | 31 | -27 | -20 | -1.5,7 | 74 | | 49 | Jan/25 | 12 | 289.06 | 300.2 | 303.24(-0.05) | 303.6(-0.14) | 302.22(-0.43) | 297.95 | 0.6 | | 18 | 15(0.4) | 0 | [-3] | [-26] | [-18] | -94 | -226 | RG | -1.9 | SmallLong | | (-3) | -23 | -13 | -31 | -20 | -2.4,16 | 74 | | 50 | Jan/25 | 11 | 289.06 | 300.2 | 303.24(0) | 304.02(-0.22) | 303.54(-0.4) | 298.67 | 0.7 | | 18 | 15(-0.8) | 15 | [0] | [-26] | [-44] | -69 | -256 | DR | -2.2 | OpenShort | | (-2) | -21 | -102 | -23 | -20 | -2.2,36 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|