CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $84.7100 One month high (close): $95.4900

CVX Daily Change: 2.18% Daily StdDev 2.81% CVX EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $88.96(2.18%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	12	90.67	88.77	86.88(0.2)	87.88(0.14)	88.2(0.35)	88.72	-0.7	-6	44(1.8)	0	[7]	[15]	[3]	87	98	RG	0.4	Wait	(8)	13	-5	8	20	1.5,99	42
Daily Trend: % Up Forces: 90.67(daily_ema_20 2.2%) Down Forces: Support Levels: 87.88(weak_hourly_sma_10 -0.95%) 86.88(weak_hourly_sma_20 -2.07%) Resistance Levels: 88.77(weak_daily_ema_10 0.06%)

2	Feb/3	11	90.67	88.77	86.71(0.2)	87.76(0.25)	87.89(0.33)	88.84	-0.7	-6	43(3.8)	10	[7]	[16]	[9]	92	133	RG	0.8	SmallShort	(8)	12	13	14	20	1.8,97	42
3	Feb/3	10	90.67	88.77	86.54(0.13)	87.54(0.2)	87.61(0.2)	88.51	-0.8	-6	39(3.2)	5	[5]	[10]	[15]	83	152	RG	0.8	SmallShort	(6)	7	32	11	20	1.8,88	42
4	Feb/3	9	90.67	88.77	86.43(0.05)	87.36(0.2)	87.44(-0.06)	87.72	-1.1	-6	36(1.4)	-20	[2]	[0]	[6]	62	86	RG	0.3	Wait?	(3)	-2	21	1	-13	1.3,79	42
5	Feb/2	15	90.6	89.35	86.39(0.03)	87.19(0.18)	87.49(-0.09)	87.21	-1.2	-4	34(-4.6)	-40	[1]	[-2]	[-4]	49	37	DR	-0.3	OpenShort?	(1)	-3	1	-6	-20	0.9,76	37

6	Feb/2	14	90.6	89.35	86.36(-0.12)	87.03(0.18)	87.57(-0.07)	87.19	-1.2	-4	39(-4.9)	-50	[-4]	[-2]	[-6]	49	203	DT	-0.3	OpenShort	(1)	-3	-9	-8	-20	0.7,81	37
7	Feb/2	13	90.6	89.35	86.47(-0.1)	86.87(0.28)	87.63(0.18)	87.4	-1.1	-4	44(-3.6)	-50	[-4]	[9]	[-4]	58	255	RG	-0.2	Wait	(-4)	6	-11	5	-11	0.7,90	37
8	Feb/2	12	90.6	89.35	86.56(-0.08)	86.63(0.31)	87.48(0.22)	87.67	-1	-4	47(-3.4)	-40	[-3]	[11]	[-0]	66	267	RG	0.1	Wait	(-3)	8	-13	16	18	0.8,96	37
9	Feb/2	11	90.6	89.35	86.63(-0.08)	86.37(0.3)	87.29(0.47)	88	-0.9	-4	51(-3)	-10	[-3]	[19]	[15]	73	358	UR	0.5	SmallShort	(-3)	17	18	25	20	0.9,100	37
10	Feb/2	10	90.6	89.35	86.7(-0.11)	86.11(0.27)	86.89(0.45)	87.57	-1	-4	54(-2.2)	-25	[-4]	[18]	[10]	44	320	UR	0.4	SmallShort	(-4)	16	3	24	20	0.6,79	37

11	Feb/2	9	90.6	89.35	86.79(-0.09)	85.88(0.26)	86.5(0.45)	87.5	-1.1	-4	56(-3.7)	0	[-3]	[18]	[22]	19	281	UR	0.6	SmallShort?	(-4)	16	35	22	20	0.4,59	37
12	Feb/1	15	90.54	90.07	86.87(-0.18)	85.65(0.13)	86.11(0.38)	86.64	-1.3	-2	60(2.8)	-25	[-6]	[13]	[6]	-3	243	UR	0.3	SmallShort?	(-5)	14	-4	20	20	-0.1,50	41
13	Feb/1	14	90.54	90.07	87.03(-0.09)	85.54(0.05)	85.79(0.41)	86.73	-1.2	-2	57(-1.3)	20	[-3]	[13]	[20]	-29	160	UR	0.5	SmallShort	(-7)	14	31	14	20	-0.2,26	41
14	Feb/1	13	90.54	90.07	87.11(-0.16)	85.5(-0.1)	85.44(0.13)	85.99	-1.5	-2	58(-1.8)	-5	[-6]	[-0]	[12]	-48	60	UR	0.3	SmallShort	(-5)	5	15	12	20	-0.6,17	41
15	Feb/1	12	90.54	90.07	87.25(-0.24)	85.59(-0.12)	85.33(0.09)	85.64	-1.6	-2	60(-1.2)	-30	[-9]	[-3]	[5]	-64	80	DP	0.2	OpenShort	(-8)	3	4	9	20	-0.9,9	41

16	Feb/1	11	90.54	90.07	87.46(-0.25)	85.69(-0.43)	85.25(0.06)	85.55	-1.6	-2	61(0.8)	-15	[-9]	[-9]	[15]	-70	39	DP	0.2	OpenShort	(-9)	2	22	6	20	-1,5	41
17	Feb/1	10	90.54	90.07	87.68(-0.24)	86.06(-0.49)	85.2(-0.11)	85.02	-1.8	-2	60(3.3)	-45	[-9]	[-16]	[2]	-83	-91	DP	-0.1	OpenShort	(-11)	-4	1	5	15	-1.4,2	41
18	Feb/1	9	90.54	90.07	87.89(-0.18)	86.49(-0.47)	85.3(-0.3)	85	-1.8	-2	57(3.9)	-50	[-6]	[-22]	[-7]	-92	-227	DT	-0.2	OpenShort?	(-9)	-11	-18	4	-17	-1.7,1	41
19	Jan/29	15	90.5	90.67	88.05(-0.11)	86.9(-0.45)	85.56(-0.33)	85.43	-1.7	-2	53(1.4)	-25	[-4]	[-23]	[1]	-89	-272	DP	-0.1	OpenShort?	(-6)	-12	8	6	-20	-1.6,1	40
20	Jan/29	14	90.5	90.67	88.15(-0.24)	87.29(-0.48)	85.84(-0.34)	85.24	-1.8	-2	52(4)	-50	[-9]	[-26]	[-5]	-98	-177	DT	-0.4	OpenShort	(-4)	-12	-2	3	-20	-1.9,0	40

21	Jan/29	13	90.5	90.67	88.36(-0.25)	87.71(-0.43)	86.13(-0.92)	85.28	-1.7	-2	48(5.2)	-50	[-9]	[-45]	[-13]	-105	-330	DT	-0.6	HoldShort	(-9)	-32	-10	-9	-20	-2.2,0	40
22	Jan/29	12	90.5	90.67	88.58(-0.24)	88.09(-0.47)	86.93(-0.85)	85.52	-1.7	-2	43(6.1)	-50	[-9]	[-43]	[-22]	-108	-322	DT	-1.1	HoldShort	(-9)	-30	-33	-14	-20	-2.4,2	40
23	Jan/29	11	90.5	90.67	88.8(-0.2)	88.51(-0.23)	87.68(-0.64)	86.32	-1.4	-2	36(3.8)	-50	[-7]	[-31]	[-24]	-106	-241	DT	-1.2	HoldShort	(-8)	-23	-22	-42	-20	-2.3,2	40
24	Jan/29	10	90.5	90.67	88.97(-0.2)	88.71(-0.23)	88.24(-0.56)	86.85	-1.2	-2	33(1.1)	-50	[-7]	[-29]	[-11]	-79	-181	DT	-1.4	OpenShort	(-7)	-20	7	-32	-20	-2.2,26	40
25	Jan/29	9	90.5	90.67	89.15(-0.25)	88.91(-0.35)	88.74(-0.61)	86.68	-1.3	-2	32(-0.1)	-50	[-9]	[-33]	[-47]	-66	-185	DT	-2.2	OpenShort?	(-8)	-22	-104	-26	-20	-2.6,49	40

26	Jan/28	15	90.56	91.72	89.37(-0.16)	89.22(-0.08)	89.29(0.05)	89.26	-0.4	4	32(-0.1)	-10	[-6]	[-2]	[2]	20	160	DP	-0	OpenShort?	(-4)	2	-1	5	17	-0.1,72	50
27	Jan/28	14	90.56	91.72	89.51(-0.08)	89.22(0)	89.25(-0.1)	89.29	-0.4	4	32(-0.2)	5	[-3]	[-5]	[3]	17	36	RG	0	Wait	(-6)	-4	6	5	1	-0.2,72	50
28	Jan/28	13	90.56	91.72	89.58(-0.06)	89.29(0.11)	89.34(0.18)	89.14	-0.5	4	32(0)	5	[-2]	[7]	[-4]	11	56	RG	-0.2	Wait	(-3)	7	-8	11	-20	-0.4,71	50
29	Jan/28	12	90.56	91.72	89.63(-0.04)	89.2(0.22)	89.18(0.1)	89.33	-0.4	4	32(0)	10	[-1]	[6]	[-3]	6	34	RG	0.2	Wait	(-2)	4	-4	6	-20	-0.3,63	50
30	Jan/28	11	90.56	91.72	89.66(-0.04)	89(-0.01)	89.09(-0.07)	89.42	-0.4	4	32(-0.1)	25	[-1]	[-4]	[11]	3	-8	RG	0.3	Wait	(-1)	-3	14	19	20	-0.2,58	50

31	Jan/28	10	90.56	91.72	89.7(-0.05)	89.01(-0.07)	89.16(-0.19)	89.08	-0.5	4	32(-0.2)	0	[-2]	[-9]	[-7]	-23	-67	RG	-0.1	Wait	(-2)	-7	-27	2	18	-0.6,42	50
32	Jan/28	9	90.56	91.72	89.75(-0.05)	89.07(-0.01)	89.33(0.11)	89.74	-0.3	4	32(0)	50	[-2]	[2]	[24]	-12	78	UR	0.4	SmallShort?	(-1)	4	57	-1	20	-0,38	50
33	Jan/27	15	90.38	92.16	89.79(-0.08)	89.08(-0.18)	89.24(0.03)	88.33	-0.6	4	32(1.2)	-5	[-3]	[-4]	[-12]	-54	-71	RG	-0.9	SmallLong?	(-5)	1	-23	-13	-20	-1.5,34	49
34	Jan/27	14	90.38	92.16	89.87(-0.16)	89.24(-0.16)	89.21(0.33)	88.9	-0.4	4	31(-0.9)	-5	[-6]	[6]	[-9]	-30	127	RG	-0.3	Wait	(-2)	12	-34	7	9	-1,45	49
35	Jan/27	13	90.38	92.16	90.01(-0.1)	89.38(-0.16)	88.92(0.06)	89.74	-0.2	4	32(-1)	10	[-4]	[-3]	[6]	-10	81	RG	0.8	SmallShort	(-4)	2	-9	27	20	-0.3,48	49

36	Jan/27	12	90.38	92.16	90.1(-0.09)	89.52(-0.24)	88.87(0.07)	89.96	-0.1	4	33(-0.8)	35	[-3]	[-4]	[22]	-16	86	RG	1	SmallShort	(-4)	3	29	36	20	-0.1,37	49
37	Jan/27	11	90.38	92.16	90.18(-0.11)	89.73(-0.15)	88.81(-0.14)	89.25	-0.3	4	34(0.1)	30	[-4]	[-10]	[16]	-51	-25	RG	0.4	Wait	(-5)	-5	42	12	-2	-0.8,19	49
38	Jan/27	10	90.38	92.16	90.28(-0.16)	89.87(-0.22)	88.93(-0.38)	88.22	-0.7	4	34(3.2)	10	[-6]	[-20]	[4]	-92	-166	RG	-0.6	Wait	(-7)	-13	33	-5	-20	-1.9,6	49
39	Jan/27	9	90.38	92.16	90.43(-0.18)	90.07(-0.28)	89.27(-0.64)	87.41	-0.9	4	30(8)	-35	[-6]	[-30]	[-43]	-125	-311	DT	-1.9	HoldShort?	(-8)	-23	-84	-19	-20	-3,0	49
40	Jan/26	15	90.26	92.73	90.59(-0.06)	90.32(-0.07)	89.85(-0.36)	89.5	-0.2	7	22(0.2)	10	[-2]	[-15]	[-8]	-87	-151	RG	-0.5	Wait?	(-3)	-13	-7	-11	-20	-1.5,1	60

41	Jan/26	14	90.26	92.73	90.64(-0.15)	90.39(-0.04)	90.17(-0.54)	89.67	-0.2	7	22(-0.6)	-15	[-5]	[-21]	[-10]	-78	-93	DT	-0.6	HoldShort	(-1)	-19	-8	-23	-20	-1.2,2	60
42	Jan/26	13	90.26	92.73	90.77(-0.13)	90.43(-0.08)	90.66(-0.16)	89.86	-0.1	7	23(0.3)	5	[-5]	[-9]	[-7]	-68	-11	RG	-1	SmallLong	(-5)	-6	-1	-27	-20	-1.1,10	60
43	Jan/26	12	90.26	92.73	90.89(-0.1)	90.5(0.01)	90.8(-0.07)	89.89	-0.1	7	23(-0.3)	0	[-4]	[-4]	[-14]	-55	-29	RG	-1.1	SmallLong	(-5)	-3	-18	-26	-20	-1.3,28	60
44	Jan/26	11	90.26	92.73	90.98(-0.1)	90.49(-0.16)	90.87(0.08)	90.33	0	7	23(-1.9)	15	[-4]	[-1]	[-7]	-10	47	RG	-0.7	Wait	(-3)	3	-31	11	20	-0.8,60	60
45	Jan/26	10	90.26	92.73	91.07(-0.1)	90.64(-0.05)	90.79(0.21)	91.11	0.2	7	25(-2.9)	15	[-4]	[5]	[-5]	13	151	RG	0.4	Wait	(-3)	7	-38	25	20	0,63	60

46	Jan/26	9	90.26	92.73	91.16(-0.06)	90.69(0.07)	90.6(0.45)	92.08	0.5	7	28(-3.5)	50	[-2]	[16]	[32]	22	270	UR	1.5	SmallShort?	(-1)	16	58	30	20	0.9,49	60
47	Jan/25	15	90.09	93.01	91.22(-0.17)	90.62(-0.08)	90.6(0)	90.6	0.1	9	31(-5.2)	30	[-6]	[-3]	[7]	-44	97	RG	0.4	Wait?	(-5)	0	16	6	10	-0.6,21	68
48	Jan/25	14	90.09	93.01	91.37(-0.27)	90.69(-0.11)	90.2(0.09)	90.2	0	9	36(-4.3)	5	[-10]	[-1]	[-1]	-61	157	RG	0	Wait	(-7)	3	9	-20	-11	-0.9,12	68
49	Jan/25	13	90.09	93.01	91.62(-0.28)	90.79(-0.08)	90.12(-0.4)	89.97	-0	9	41(-3.2)	-30	[-10]	[-18]	[-10]	-68	-4	DT	-0.1	OpenShort	(-11)	-14	-7	-23	-20	-1.1,10	68
50	Jan/25	12	90.09	93.01	91.87(-0.29)	90.86(-0.04)	90.48(-0.32)	90.15	0	9	44(-2)	-20	[-10]	[-14]	[-6]	-63	16	DT	-0.2	OpenShort	(-10)	-11	4	-21	-20	-1.1,15	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI